← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 10:10 0.0536 0.0536 0.0536 0.0536 10,674.20 572.14 11 10,674.20 closed
2026-03-29 10:05 0.0536 0.0537 0.0535 0.0536 11,576.50 620.51 9 6,104.30 closed
2026-03-29 10:00 0.0537 0.0538 0.0537 0.0538 1,284.10 69.05 2 912.40 closed
2026-03-29 09:55 0.0538 0.0538 0.0538 0.0538 685.70 36.89 3 685.70 closed
2026-03-29 09:50 0.0538 0.0538 0.0538 0.0538 4,102.60 220.72 3 800.00 closed
2026-03-29 09:45 0.0538 0.0538 0.0538 0.0538 9,641.10 518.69 3 0.00 closed
2026-03-29 09:40 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:35 0.0538 0.0538 0.0538 0.0538 4,893.70 263.28 1 0.00 closed
2026-03-29 09:30 0.0539 0.0539 0.0538 0.0538 6,315.60 340.25 3 0.00 closed
2026-03-29 09:25 0.0539 0.0540 0.0539 0.0539 7,771.80 418.95 5 5,180.70 closed
2026-03-29 09:20 0.0539 0.0539 0.0539 0.0539 18,947.30 1,021.26 7 10,371.00 closed
2026-03-29 09:15 0.0539 0.0539 0.0539 0.0539 8,968.50 483.40 2 4,893.70 closed
2026-03-29 09:10 0.0539 0.0539 0.0538 0.0538 724.00 39.00 2 463.80 closed
2026-03-29 09:05 0.0539 0.0539 0.0539 0.0539 8,408.60 453.22 6 0.00 closed
2026-03-29 09:00 0.0538 0.0540 0.0537 0.0540 40,659.20 2,188.01 23 39,983.90 closed
2026-03-29 08:55 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:50 0.0537 0.0537 0.0537 0.0537 16,527.60 887.53 5 16,527.60 closed
2026-03-29 08:45 0.0537 0.0537 0.0536 0.0536 23,029.70 1,236.63 21 21,758.70 closed
2026-03-29 08:40 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:35 0.0537 0.0537 0.0537 0.0537 12,370.20 664.28 4 0.00 closed
2026-03-29 08:30 0.0537 0.0537 0.0537 0.0537 1,930.80 103.68 1 0.00 closed
2026-03-29 08:25 0.0537 0.0538 0.0537 0.0537 9,827.60 527.77 3 5,141.60 closed
2026-03-29 08:20 0.0536 0.0536 0.0536 0.0536 9,787.40 524.60 4 0.00 closed
2026-03-29 08:15 0.0536 0.0536 0.0536 0.0536 7,399.70 396.62 4 258.80 closed
2026-03-29 08:10 0.0537 0.0537 0.0536 0.0536 19,441.70 1,042.56 5 0.00 closed
2026-03-29 08:05 0.0538 0.0538 0.0537 0.0537 29,763.90 1,600.72 20 0.00 closed
2026-03-29 08:00 0.0538 0.0538 0.0538 0.0538 5,771.60 310.51 2 4,842.30 closed
2026-03-29 07:55 0.0538 0.0538 0.0538 0.0538 4,774.50 256.87 1 0.00 closed
2026-03-29 07:50 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:40 0.0538 0.0538 0.0538 0.0538 4,070.90 219.01 2 0.00 closed
2026-03-29 07:35 0.0539 0.0540 0.0538 0.0538 5,484.50 295.61 3 5,153.10 closed
2026-03-29 07:30 0.0538 0.0539 0.0538 0.0539 38,848.40 2,090.91 8 8,677.60 closed
2026-03-29 07:25 0.0540 0.0540 0.0540 0.0540 571.70 30.87 3 571.70 closed
2026-03-29 07:20 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:15 0.0538 0.0538 0.0538 0.0538 10,158.40 546.52 3 9,787.40 closed
2026-03-29 07:10 0.0539 0.0539 0.0539 0.0539 61,338.60 3,306.15 9 9,613.30 closed
2026-03-29 07:05 0.0539 0.0539 0.0538 0.0538 16,580.40 893.67 3 4,893.70 closed
2026-03-29 07:00 0.0540 0.0540 0.0540 0.0540 14,703.50 793.99 6 5,397.50 closed
2026-03-29 06:55 0.0541 0.0541 0.0541 0.0541 5,893.70 318.85 2 4,893.70 closed
2026-03-29 06:50 0.0541 0.0541 0.0541 0.0541 4,893.70 264.75 1 4,893.70 closed
2026-03-29 06:45 0.0540 0.0541 0.0540 0.0541 14,409.40 779.06 5 14,409.40 closed
2026-03-29 06:40 0.0540 0.0540 0.0540 0.0540 4,612.30 249.06 3 4,612.30 closed
2026-03-29 06:35 0.0539 0.0539 0.0539 0.0539 28,037.70 1,511.23 7 18,250.30 closed
2026-03-29 06:30 0.0538 0.0539 0.0538 0.0538 19,877.60 1,069.48 5 15,177.70 closed
2026-03-29 06:25 0.0538 0.0538 0.0538 0.0538 81,225.90 4,369.95 16 0.00 closed
2026-03-29 06:20 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:15 0.0538 0.0538 0.0538 0.0538 15,755.40 847.64 8 4,893.70 closed
2026-03-29 06:10 0.0538 0.0538 0.0538 0.0538 10,485.30 564.11 4 9,677.90 closed
2026-03-29 06:05 0.0538 0.0538 0.0538 0.0538 11,331.00 609.61 4 5,227.00 closed