← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 06:00 0.0538 0.0538 0.0538 0.0538 5,786.40 311.31 2 3,964.40 closed
2026-03-29 05:55 0.0538 0.0538 0.0538 0.0538 5,769.00 310.37 2 5,769.00 closed
2026-03-29 05:50 0.0537 0.0538 0.0537 0.0538 192,611.00 10,360.99 39 111,406.80 closed
2026-03-29 05:45 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 05:40 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 05:35 0.0536 0.0536 0.0535 0.0536 9,511.10 509.76 4 2,533.00 closed
2026-03-29 05:30 0.0537 0.0537 0.0536 0.0536 9,514.30 510.17 6 2,000.00 closed
2026-03-29 05:25 0.0538 0.0538 0.0538 0.0538 34,078.60 1,833.43 7 34,078.60 closed
2026-03-29 05:20 0.0538 0.0538 0.0537 0.0537 9,036.80 486.16 11 9,036.80 closed
2026-03-29 05:15 0.0537 0.0537 0.0537 0.0537 3,650.00 196.01 1 0.00 closed
2026-03-29 05:10 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 05:05 0.0537 0.0537 0.0537 0.0537 371.70 19.96 2 0.00 closed
2026-03-29 05:00 0.0538 0.0538 0.0538 0.0538 477.90 25.71 1 477.90 closed
2026-03-29 04:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 04:50 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 04:45 0.0538 0.0538 0.0538 0.0538 13,345.60 717.99 4 12,974.60 closed
2026-03-29 04:40 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 04:35 0.0539 0.0539 0.0538 0.0538 4,701.80 253.41 2 4,581.30 closed
2026-03-29 04:30 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 04:25 0.0538 0.0538 0.0538 0.0538 6,178.70 332.41 2 6,178.70 closed
2026-03-29 04:20 0.0537 0.0538 0.0537 0.0538 22,489.20 1,208.58 8 21,455.00 closed
2026-03-29 04:15 0.0538 0.0538 0.0538 0.0538 14,330.40 770.98 2 4,893.70 closed
2026-03-29 04:10 0.0538 0.0538 0.0538 0.0538 500.70 26.94 2 0.00 closed
2026-03-29 04:05 0.0540 0.0540 0.0539 0.0540 6,268.20 337.89 4 313.20 closed
2026-03-29 04:00 0.0539 0.0539 0.0539 0.0539 40,473.20 2,181.51 33 4,893.70 closed
2026-03-29 03:55 0.0539 0.0539 0.0539 0.0539 9,432.10 508.39 2 9,432.10 closed
2026-03-29 03:50 0.0539 0.0539 0.0539 0.0539 78,418.70 4,226.77 6 68,816.10 closed
2026-03-29 03:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:40 0.0538 0.0538 0.0538 0.0538 331.60 17.84 1 0.00 closed
2026-03-29 03:35 0.0539 0.0540 0.0539 0.0540 21,431.00 1,156.36 5 21,431.00 closed
2026-03-29 03:30 0.0540 0.0540 0.0539 0.0539 5,596.00 302.15 4 5,225.70 closed
2026-03-29 03:25 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 03:20 0.0540 0.0540 0.0540 0.0540 60,495.50 3,266.76 5 60,495.50 closed
2026-03-29 03:15 0.0538 0.0541 0.0538 0.0539 61,673.20 3,327.35 22 55,683.30 closed
2026-03-29 03:10 0.0538 0.0538 0.0537 0.0537 41,092.70 2,210.75 4 0.00 closed
2026-03-29 03:05 0.0538 0.0538 0.0538 0.0538 1,735.80 93.39 3 0.00 closed
2026-03-29 03:00 0.0539 0.0539 0.0539 0.0539 92.70 5.00 1 92.70 closed
2026-03-29 02:55 0.0537 0.0537 0.0537 0.0537 6,669.90 358.17 3 0.00 closed
2026-03-29 02:50 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:45 0.0537 0.0537 0.0537 0.0537 4,893.70 262.79 1 4,893.70 closed
2026-03-29 02:40 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:35 0.0537 0.0537 0.0537 0.0537 122.00 6.55 1 122.00 closed
2026-03-29 02:30 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:25 0.0537 0.0537 0.0537 0.0537 10,408.70 558.95 2 10,408.70 closed
2026-03-29 02:20 0.0537 0.0537 0.0537 0.0537 17,255.50 926.62 11 0.00 closed
2026-03-29 02:15 0.0537 0.0537 0.0537 0.0537 115.00 6.18 1 0.00 closed
2026-03-29 02:10 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 02:05 0.0538 0.0538 0.0538 0.0538 9,540.50 513.28 2 4,893.70 closed
2026-03-29 02:00 0.0537 0.0537 0.0537 0.0537 230.40 12.37 1 0.00 closed
2026-03-29 01:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed