← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 01:50 0.0539 0.0539 0.0538 0.0538 28,994.90 1,560.24 5 3,114.30 closed
2026-03-29 01:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:40 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:35 0.0538 0.0538 0.0538 0.0538 31,366.50 1,687.52 8 0.00 closed
2026-03-29 01:30 0.0538 0.0539 0.0538 0.0539 23,625.50 1,271.10 3 455.80 closed
2026-03-29 01:25 0.0538 0.0538 0.0538 0.0538 9,928.80 534.17 3 9,928.80 closed
2026-03-29 01:20 0.0538 0.0538 0.0538 0.0538 4,893.70 263.28 1 4,893.70 closed
2026-03-29 01:15 0.0538 0.0539 0.0538 0.0539 28,238.30 1,521.06 8 27,957.00 closed
2026-03-29 01:10 0.0538 0.0538 0.0537 0.0538 14,095.50 758.29 5 8,910.30 closed
2026-03-29 01:05 0.0537 0.0539 0.0537 0.0539 33,797.20 1,818.26 21 33,797.20 closed
2026-03-29 01:00 0.0537 0.0537 0.0537 0.0537 9,797.50 526.13 6 9,797.50 closed
2026-03-29 00:55 0.0535 0.0536 0.0535 0.0536 29,531.50 1,582.87 12 29,531.50 closed
2026-03-29 00:50 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:45 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:40 0.0533 0.0533 0.0533 0.0533 187.70 10.00 1 0.00 closed
2026-03-29 00:35 0.0533 0.0533 0.0532 0.0532 5,162.70 275.14 6 4,690.40 closed
2026-03-29 00:30 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 00:25 0.0534 0.0534 0.0534 0.0534 4,942.40 263.92 5 0.00 closed
2026-03-29 00:20 0.0533 0.0535 0.0532 0.0534 7,104.60 379.11 14 1,364.00 closed
2026-03-29 00:15 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 00:10 0.0536 0.0536 0.0536 0.0536 1,970.80 105.63 2 0.00 closed
2026-03-29 00:05 0.0536 0.0536 0.0536 0.0536 4,837.10 259.27 1 4,837.10 closed
2026-03-29 00:00 0.0535 0.0537 0.0535 0.0537 18,724.70 1,003.10 7 18,724.70 closed
2026-03-28 23:55 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-28 23:50 0.0535 0.0535 0.0534 0.0534 30,998.50 1,658.32 8 2,950.20 closed
2026-03-28 23:45 0.0536 0.0536 0.0534 0.0534 36,965.80 1,974.21 15 10,374.20 closed
2026-03-28 23:40 0.0537 0.0537 0.0536 0.0536 20,910.10 1,122.41 7 15,656.10 closed
2026-03-28 23:35 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 23:30 0.0538 0.0538 0.0538 0.0538 5,278.50 283.98 2 5,278.50 closed
2026-03-28 23:25 0.0537 0.0537 0.0537 0.0537 1,133.50 60.87 1 0.00 closed
2026-03-28 23:20 0.0538 0.0538 0.0538 0.0538 247.90 13.34 1 247.90 closed
2026-03-28 23:15 0.0535 0.0537 0.0535 0.0537 19,626.00 1,053.63 8 18,195.00 closed
2026-03-28 23:10 0.0537 0.0537 0.0535 0.0536 167,870.00 9,001.88 26 71,336.70 closed
2026-03-28 23:05 0.0541 0.0541 0.0538 0.0539 36,017.90 1,942.54 20 25,399.30 closed
2026-03-28 23:00 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 22:55 0.0542 0.0543 0.0542 0.0543 6,161.80 334.02 3 6,161.80 closed
2026-03-28 22:50 0.0542 0.0542 0.0542 0.0542 1,947.80 105.57 2 0.00 closed
2026-03-28 22:45 0.0542 0.0542 0.0542 0.0542 25,054.70 1,357.96 11 21,168.00 closed
2026-03-28 22:40 0.0542 0.0542 0.0542 0.0542 557.70 30.23 1 557.70 closed
2026-03-28 22:35 0.0541 0.0542 0.0541 0.0542 5,392.90 292.24 8 0.00 closed
2026-03-28 22:30 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:25 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:20 0.0543 0.0543 0.0542 0.0542 315.80 17.13 2 92.00 closed
2026-03-28 22:15 0.0542 0.0542 0.0542 0.0542 5,960.20 323.04 3 5,960.20 closed
2026-03-28 22:10 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 22:05 0.0543 0.0543 0.0541 0.0541 4,715.30 256.01 3 4,570.30 closed
2026-03-28 22:00 0.0542 0.0543 0.0542 0.0542 47,588.20 2,579.39 14 7,105.90 closed
2026-03-28 21:55 0.0542 0.0542 0.0542 0.0542 1,340.40 72.65 2 0.00 closed
2026-03-28 21:50 0.0543 0.0543 0.0542 0.0542 1,473.80 79.96 5 731.70 closed
2026-03-28 21:45 0.0544 0.0544 0.0544 0.0544 152,200.60 8,279.71 22 80,559.70 closed