← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 21:40 0.0545 0.0546 0.0545 0.0546 19,736.70 1,077.59 5 19,368.20 closed
2026-03-28 21:35 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 21:30 0.0545 0.0545 0.0545 0.0545 358.40 19.53 2 0.00 closed
2026-03-28 21:25 0.0546 0.0546 0.0546 0.0546 21,013.10 1,147.32 10 21,013.10 closed
2026-03-28 21:20 0.0546 0.0546 0.0546 0.0546 6,435.20 351.36 2 6,435.20 closed
2026-03-28 21:15 0.0546 0.0546 0.0545 0.0546 15,880.10 867.03 6 320.80 closed
2026-03-28 21:10 0.0547 0.0547 0.0547 0.0547 5,730.50 313.46 3 5,730.50 closed
2026-03-28 21:05 0.0546 0.0547 0.0546 0.0547 4,946.80 270.57 3 4,593.60 closed
2026-03-28 21:00 0.0547 0.0548 0.0547 0.0548 6,277.00 343.41 3 6,277.00 closed
2026-03-28 20:55 0.0547 0.0548 0.0547 0.0548 448.90 24.58 2 287.30 closed
2026-03-28 20:50 0.0547 0.0547 0.0547 0.0547 2,008.00 109.84 2 204.70 closed
2026-03-28 20:45 0.0547 0.0548 0.0547 0.0548 40,045.60 2,190.57 10 35,151.90 closed
2026-03-28 20:40 0.0547 0.0547 0.0547 0.0547 57,721.70 3,157.38 9 5,284.50 closed
2026-03-28 20:35 0.0547 0.0547 0.0547 0.0547 13,359.50 730.76 3 0.00 closed
2026-03-28 20:30 0.0549 0.0549 0.0547 0.0547 26,153.30 1,431.75 5 914.50 closed
2026-03-28 20:25 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:20 0.0548 0.0548 0.0548 0.0548 23,641.40 1,295.55 3 0.00 closed
2026-03-28 20:15 0.0548 0.0548 0.0548 0.0548 12,628.40 692.04 8 0.00 closed
2026-03-28 20:10 0.0548 0.0549 0.0548 0.0549 23,934.00 1,311.91 5 3,231.60 closed
2026-03-28 20:05 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 20:00 0.0546 0.0549 0.0546 0.0549 44,894.90 2,456.78 15 42,604.00 closed
2026-03-28 19:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 19:50 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 19:45 0.0546 0.0546 0.0545 0.0545 9,908.40 540.98 11 0.00 closed
2026-03-28 19:40 0.0546 0.0547 0.0545 0.0545 15,116.50 824.34 4 4,813.70 closed
2026-03-28 19:35 0.0546 0.0546 0.0546 0.0546 141.10 7.70 1 0.00 closed
2026-03-28 19:30 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:25 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:20 0.0546 0.0546 0.0546 0.0546 350.10 19.12 1 0.00 closed
2026-03-28 19:15 0.0546 0.0547 0.0546 0.0547 872.00 47.63 2 146.10 closed
2026-03-28 19:10 0.0546 0.0546 0.0546 0.0546 33,918.50 1,851.95 26 22,689.00 closed
2026-03-28 19:05 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 19:00 0.0547 0.0547 0.0547 0.0547 35,360.90 1,934.24 6 0.00 closed
2026-03-28 18:55 0.0548 0.0548 0.0548 0.0548 300.00 16.44 1 300.00 closed
2026-03-28 18:50 0.0548 0.0548 0.0548 0.0548 1,457.10 79.85 1 1,457.10 closed
2026-03-28 18:45 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:40 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:35 0.0549 0.0549 0.0549 0.0549 134.70 7.40 1 134.70 closed
2026-03-28 18:30 0.0548 0.0548 0.0548 0.0548 5,042.60 276.33 2 5,042.60 closed
2026-03-28 18:25 0.0548 0.0548 0.0548 0.0548 3,586.80 196.56 1 0.00 closed
2026-03-28 18:20 0.0549 0.0549 0.0549 0.0549 7,938.80 435.84 3 7,938.80 closed
2026-03-28 18:15 0.0548 0.0548 0.0548 0.0548 115.60 6.33 1 0.00 closed
2026-03-28 18:10 0.0550 0.0550 0.0548 0.0548 11,583.10 636.82 2 10,312.60 closed
2026-03-28 18:05 0.0549 0.0549 0.0548 0.0549 28,931.40 1,588.32 4 28,774.00 closed
2026-03-28 18:00 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:55 0.0549 0.0549 0.0549 0.0549 4,299.90 236.06 2 4,299.90 closed
2026-03-28 17:50 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 17:45 0.0548 0.0548 0.0547 0.0547 8,679.90 475.28 4 0.00 closed
2026-03-28 17:40 0.0548 0.0548 0.0548 0.0548 4,857.30 266.18 1 4,857.30 closed
2026-03-28 17:35 0.0548 0.0549 0.0548 0.0548 137,658.40 7,546.12 15 24,422.20 closed