← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 17:30 0.0549 0.0549 0.0547 0.0548 36,286.10 1,987.45 9 21,279.40 closed
2026-03-28 17:25 0.0549 0.0549 0.0549 0.0549 4,835.90 265.49 1 4,835.90 closed
2026-03-28 17:20 0.0549 0.0550 0.0549 0.0549 5,158.60 283.25 3 5,158.60 closed
2026-03-28 17:15 0.0549 0.0549 0.0549 0.0549 12,912.50 708.90 4 12,912.50 closed
2026-03-28 17:10 0.0549 0.0549 0.0549 0.0549 1,271.60 69.81 1 0.00 closed
2026-03-28 17:05 0.0549 0.0549 0.0549 0.0549 505.80 27.77 2 0.00 closed
2026-03-28 17:00 0.0550 0.0551 0.0550 0.0550 41,786.00 2,298.28 17 23,333.80 closed
2026-03-28 16:55 0.0550 0.0550 0.0550 0.0550 146,991.90 8,084.55 20 146,991.90 closed
2026-03-28 16:50 0.0549 0.0549 0.0549 0.0549 14,395.00 790.29 3 14,395.00 closed
2026-03-28 16:45 0.0549 0.0549 0.0549 0.0549 15,397.90 845.34 8 1,821.40 closed
2026-03-28 16:40 0.0550 0.0550 0.0549 0.0549 160,045.60 8,800.82 24 155,741.10 closed
2026-03-28 16:35 0.0549 0.0550 0.0549 0.0549 11,015.70 605.67 4 10,849.60 closed
2026-03-28 16:30 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:25 0.0549 0.0549 0.0549 0.0549 191.00 10.49 1 191.00 closed
2026-03-28 16:20 0.0548 0.0549 0.0548 0.0549 8,362.20 458.68 5 1,000.00 closed
2026-03-28 16:15 0.0549 0.0549 0.0548 0.0548 8,901.90 488.59 7 5,631.60 closed
2026-03-28 16:10 0.0547 0.0548 0.0547 0.0548 733.50 40.18 3 600.80 closed
2026-03-28 16:05 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 16:00 0.0546 0.0547 0.0546 0.0547 9,912.90 541.83 6 5,903.70 closed
2026-03-28 15:55 0.0546 0.0546 0.0545 0.0546 32,678.80 1,782.51 7 9,535.10 closed
2026-03-28 15:50 0.0547 0.0547 0.0546 0.0546 84,424.30 4,616.09 15 9,598.40 closed
2026-03-28 15:45 0.0548 0.0548 0.0547 0.0547 5,968.10 326.49 5 327.20 closed
2026-03-28 15:40 0.0548 0.0549 0.0547 0.0549 60,574.20 3,319.34 15 59,014.80 closed
2026-03-28 15:35 0.0548 0.0548 0.0547 0.0547 43,302.30 2,369.13 19 25,265.80 closed
2026-03-28 15:30 0.0548 0.0548 0.0548 0.0548 105,699.90 5,792.35 73 105,699.90 closed
2026-03-28 15:25 0.0549 0.0549 0.0548 0.0548 113,730.60 6,243.77 10 0.00 closed
2026-03-28 15:20 0.0550 0.0550 0.0549 0.0549 93,487.00 5,141.51 14 87,776.50 closed
2026-03-28 15:15 0.0547 0.0549 0.0547 0.0549 55,150.10 3,022.55 17 31,580.80 closed
2026-03-28 15:10 0.0547 0.0547 0.0547 0.0547 19,418.80 1,062.21 4 14,525.10 closed
2026-03-28 15:05 0.0547 0.0547 0.0546 0.0547 24,282.50 1,327.80 7 9,924.80 closed
2026-03-28 15:00 0.0546 0.0546 0.0546 0.0546 4,601.40 251.24 1 4,601.40 closed
2026-03-28 14:55 0.0545 0.0545 0.0545 0.0545 39,693.20 2,163.28 9 17,562.60 closed
2026-03-28 14:50 0.0545 0.0546 0.0545 0.0546 27,462.50 1,497.43 9 7,265.30 closed
2026-03-28 14:45 0.0547 0.0547 0.0547 0.0547 113,639.10 6,216.06 40 83,958.00 closed
2026-03-28 14:40 0.0547 0.0547 0.0547 0.0547 36,192.50 1,979.73 11 35,220.10 closed
2026-03-28 14:35 0.0547 0.0547 0.0546 0.0546 3,630.20 198.51 4 3,040.10 closed
2026-03-28 14:30 0.0548 0.0548 0.0547 0.0547 5,626.10 308.15 2 4,000.00 closed
2026-03-28 14:25 0.0547 0.0548 0.0547 0.0548 58,086.70 3,178.60 23 40,575.80 closed
2026-03-28 14:20 0.0547 0.0547 0.0547 0.0547 4,893.70 267.69 1 0.00 closed
2026-03-28 14:15 0.0547 0.0547 0.0547 0.0547 111,992.40 6,125.98 42 86,120.50 closed
2026-03-28 14:10 0.0548 0.0548 0.0548 0.0548 49,013.20 2,685.92 37 47,714.90 closed
2026-03-28 14:05 0.0549 0.0549 0.0549 0.0549 31,352.30 1,721.24 4 31,352.30 closed
2026-03-28 14:00 0.0550 0.0550 0.0549 0.0549 16,047.40 881.02 4 181.80 closed
2026-03-28 13:55 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 13:50 0.0549 0.0550 0.0547 0.0550 310,066.40 17,010.83 56 172,770.50 closed
2026-03-28 13:45 0.0550 0.0551 0.0549 0.0549 76,270.20 4,196.76 25 46,589.60 closed
2026-03-28 13:40 0.0549 0.0553 0.0549 0.0551 444,549.90 24,515.07 123 281,912.80 closed
2026-03-28 13:35 0.0549 0.0549 0.0548 0.0548 14,514.40 796.82 2 14,348.00 closed
2026-03-28 13:30 0.0547 0.0548 0.0547 0.0548 35,476.70 1,943.62 12 28,881.60 closed
2026-03-28 13:25 0.0546 0.0546 0.0546 0.0546 15,127.00 825.93 3 4,893.70 closed