← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 13:20 0.0546 0.0546 0.0545 0.0546 44,564.80 2,431.57 26 22,983.60 closed
2026-03-28 13:15 0.0545 0.0546 0.0545 0.0546 26,007.80 1,417.52 11 957.80 closed
2026-03-28 13:10 0.0544 0.0546 0.0544 0.0546 26,341.60 1,435.77 9 6,718.30 closed
2026-03-28 13:05 0.0544 0.0544 0.0544 0.0544 7,670.40 417.27 5 7,099.50 closed
2026-03-28 13:00 0.0544 0.0544 0.0544 0.0544 72,071.10 3,920.67 31 48,392.70 closed
2026-03-28 12:55 0.0545 0.0545 0.0545 0.0545 4,893.70 266.71 2 4,893.70 closed
2026-03-28 12:50 0.0545 0.0545 0.0545 0.0545 367.60 20.03 1 367.60 closed
2026-03-28 12:45 0.0544 0.0545 0.0544 0.0545 1,413.20 76.93 3 1,413.20 closed
2026-03-28 12:40 0.0544 0.0544 0.0544 0.0544 4,899.30 266.52 2 0.00 closed
2026-03-28 12:35 0.0545 0.0545 0.0544 0.0544 10,041.60 546.73 5 4,740.10 closed
2026-03-28 12:30 0.0546 0.0546 0.0545 0.0545 4,497.70 245.54 4 0.00 closed
2026-03-28 12:25 0.0547 0.0547 0.0547 0.0547 10,582.70 578.87 8 10,582.70 closed
2026-03-28 12:20 0.0548 0.0548 0.0547 0.0547 5,890.40 322.69 6 4,828.80 closed
2026-03-28 12:15 0.0547 0.0548 0.0547 0.0548 19,096.40 1,044.88 17 16,312.30 closed
2026-03-28 12:10 0.0546 0.0547 0.0546 0.0547 1,244.60 67.97 2 118.00 closed
2026-03-28 12:05 0.0546 0.0546 0.0546 0.0546 6,360.90 347.31 4 6,360.90 closed
2026-03-28 12:00 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 11:55 0.0546 0.0546 0.0546 0.0546 25,025.00 1,366.37 4 0.00 closed
2026-03-28 11:50 0.0547 0.0547 0.0546 0.0546 621.10 33.95 2 366.90 closed
2026-03-28 11:45 0.0546 0.0547 0.0546 0.0547 30,316.10 1,658.21 9 6,954.00 closed
2026-03-28 11:40 0.0546 0.0546 0.0546 0.0546 3,669.00 200.33 2 0.00 closed
2026-03-28 11:35 0.0546 0.0547 0.0546 0.0546 12,208.60 667.30 6 12,014.60 closed
2026-03-28 11:30 0.0545 0.0547 0.0545 0.0547 65,956.30 3,594.65 7 61,062.60 closed
2026-03-28 11:25 0.0545 0.0545 0.0545 0.0545 959.40 52.29 1 0.00 closed
2026-03-28 11:20 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 11:15 0.0544 0.0544 0.0544 0.0544 293.80 15.98 2 0.00 closed
2026-03-28 11:10 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:05 0.0545 0.0545 0.0545 0.0545 32,135.80 1,751.40 22 32,135.80 closed
2026-03-28 11:00 0.0545 0.0545 0.0545 0.0545 47,097.90 2,566.84 11 45,263.10 closed
2026-03-28 10:55 0.0546 0.0547 0.0545 0.0545 30,642.00 1,672.96 13 19,455.70 closed
2026-03-28 10:50 0.0545 0.0546 0.0545 0.0545 4,980.50 271.45 3 4,869.20 closed
2026-03-28 10:45 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 10:40 0.0544 0.0544 0.0544 0.0544 4,638.90 252.36 1 4,638.90 closed
2026-03-28 10:35 0.0544 0.0544 0.0544 0.0544 25,606.00 1,392.97 9 11,379.00 closed
2026-03-28 10:30 0.0544 0.0544 0.0544 0.0544 24,583.20 1,337.33 4 0.00 closed
2026-03-28 10:25 0.0544 0.0544 0.0543 0.0544 41,089.50 2,234.56 15 8,751.50 closed
2026-03-28 10:20 0.0545 0.0546 0.0544 0.0546 20,220.30 1,102.01 7 5,802.00 closed
2026-03-28 10:15 0.0546 0.0546 0.0545 0.0545 516.90 28.21 2 0.00 closed
2026-03-28 10:10 0.0547 0.0547 0.0547 0.0547 10,293.00 563.03 3 10,293.00 closed
2026-03-28 10:05 0.0548 0.0548 0.0547 0.0547 3,575.70 195.70 4 121.70 closed
2026-03-28 10:00 0.0547 0.0547 0.0547 0.0547 4,893.70 267.69 1 4,893.70 closed
2026-03-28 09:55 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 09:50 0.0546 0.0546 0.0546 0.0546 4,744.60 259.06 1 4,744.60 closed
2026-03-28 09:45 0.0547 0.0547 0.0546 0.0546 19,962.40 1,091.91 15 914.00 closed
2026-03-28 09:40 0.0547 0.0547 0.0547 0.0547 49,270.90 2,695.12 14 34,681.10 closed
2026-03-28 09:35 0.0547 0.0547 0.0546 0.0546 786.10 42.98 3 0.00 closed
2026-03-28 09:30 0.0548 0.0548 0.0548 0.0548 958.40 52.52 1 0.00 closed
2026-03-28 09:25 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 09:20 0.0549 0.0549 0.0549 0.0549 121.40 6.66 1 121.40 closed
2026-03-28 09:15 0.0547 0.0548 0.0547 0.0548 27,120.10 1,484.19 13 4,893.70 closed