← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 09:10 0.0547 0.0548 0.0547 0.0548 9,882.10 540.57 10 9,882.10 closed
2026-03-28 09:05 0.0548 0.0548 0.0546 0.0547 6,999.40 382.85 12 6,166.50 closed
2026-03-28 09:00 0.0549 0.0549 0.0548 0.0548 1,984.30 108.80 11 1,620.10 closed
2026-03-28 08:55 0.0549 0.0549 0.0549 0.0549 2,998.50 164.62 13 2,998.50 closed
2026-03-28 08:50 0.0550 0.0550 0.0548 0.0548 8,474.70 465.34 15 3,732.90 closed
2026-03-28 08:45 0.0550 0.0550 0.0550 0.0550 1,940.40 106.72 10 1,940.40 closed
2026-03-28 08:40 0.0550 0.0550 0.0549 0.0550 12,943.40 710.76 15 8,940.10 closed
2026-03-28 08:35 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:30 0.0550 0.0550 0.0550 0.0550 56,680.30 3,117.42 13 24,117.20 closed
2026-03-28 08:25 0.0551 0.0551 0.0550 0.0550 6,884.70 379.28 5 6,243.20 closed
2026-03-28 08:20 0.0550 0.0550 0.0550 0.0550 3,372.00 185.46 2 0.00 closed
2026-03-28 08:15 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 08:10 0.0549 0.0549 0.0549 0.0549 4,000.00 219.60 1 0.00 closed
2026-03-28 08:05 0.0549 0.0550 0.0549 0.0550 29,160.10 1,603.77 13 3,926.80 closed
2026-03-28 08:00 0.0549 0.0550 0.0549 0.0550 10,170.30 558.36 4 4,984.90 closed
2026-03-28 07:55 0.0548 0.0548 0.0548 0.0548 6,296.40 345.04 3 0.00 closed
2026-03-28 07:50 0.0547 0.0547 0.0547 0.0547 13,445.70 735.48 5 0.00 closed
2026-03-28 07:45 0.0548 0.0548 0.0548 0.0548 4,893.70 268.17 1 4,893.70 closed
2026-03-28 07:40 0.0548 0.0548 0.0548 0.0548 9,730.70 533.24 5 5,154.90 closed
2026-03-28 07:35 0.0548 0.0548 0.0547 0.0547 67,062.40 3,675.01 45 0.00 closed
2026-03-28 07:30 0.0548 0.0548 0.0548 0.0548 4,893.70 268.17 1 0.00 closed
2026-03-28 07:25 0.0549 0.0549 0.0549 0.0549 28,311.80 1,554.32 4 28,311.80 closed
2026-03-28 07:20 0.0549 0.0549 0.0549 0.0549 103,230.40 5,667.35 25 92,589.90 closed
2026-03-28 07:15 0.0548 0.0549 0.0548 0.0549 122,495.30 6,718.77 16 122,495.30 closed
2026-03-28 07:10 0.0547 0.0548 0.0547 0.0548 85,845.90 4,703.53 23 36,227.30 closed
2026-03-28 07:05 0.0547 0.0547 0.0547 0.0547 147,134.70 8,048.27 18 30,036.80 closed
2026-03-28 07:00 0.0546 0.0547 0.0546 0.0547 62,320.10 3,407.86 14 57,662.20 closed
2026-03-28 06:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:50 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:45 0.0545 0.0545 0.0545 0.0545 11,063.90 602.98 3 11,063.90 closed
2026-03-28 06:40 0.0545 0.0546 0.0545 0.0545 6,547.70 356.87 3 4,821.30 closed
2026-03-28 06:35 0.0545 0.0546 0.0545 0.0546 5,750.90 313.45 3 5,384.60 closed
2026-03-28 06:30 0.0546 0.0546 0.0546 0.0546 5,090.90 277.96 2 4,746.40 closed
2026-03-28 06:25 0.0546 0.0546 0.0546 0.0546 33,584.10 1,833.69 16 18,937.50 closed
2026-03-28 06:20 0.0545 0.0546 0.0544 0.0545 24,738.20 1,348.61 9 17,935.80 closed
2026-03-28 06:15 0.0543 0.0546 0.0543 0.0546 80,168.40 4,367.77 34 61,883.00 closed
2026-03-28 06:10 0.0544 0.0544 0.0543 0.0543 5,102.40 277.55 2 4,893.70 closed
2026-03-28 06:05 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 06:00 0.0543 0.0544 0.0543 0.0543 6,502.70 353.57 4 97.10 closed
2026-03-28 05:55 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:50 0.0543 0.0543 0.0543 0.0543 4,818.60 261.65 1 4,818.60 closed
2026-03-28 05:45 0.0543 0.0543 0.0543 0.0543 4,944.70 268.50 2 4,851.70 closed
2026-03-28 05:40 0.0543 0.0543 0.0543 0.0543 14,098.70 765.56 3 9,205.00 closed
2026-03-28 05:35 0.0542 0.0543 0.0542 0.0543 285.00 15.46 2 97.00 closed
2026-03-28 05:30 0.0542 0.0543 0.0542 0.0543 12,253.70 664.17 9 9,160.60 closed
2026-03-28 05:25 0.0542 0.0542 0.0542 0.0542 68,864.70 3,732.47 14 14,624.20 closed
2026-03-28 05:20 0.0541 0.0542 0.0541 0.0541 23,368.90 1,265.13 6 97.20 closed
2026-03-28 05:15 0.0541 0.0542 0.0541 0.0542 49,680.00 2,687.99 6 3,000.00 closed
2026-03-28 05:10 0.0541 0.0541 0.0541 0.0541 5,765.70 311.92 2 5,396.70 closed
2026-03-28 05:05 0.0542 0.0542 0.0541 0.0542 16,655.90 902.74 6 8,424.00 closed