← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 05:00 0.0541 0.0541 0.0541 0.0541 18,728.90 1,013.23 7 13,755.50 closed
2026-03-28 04:55 0.0543 0.0543 0.0541 0.0542 10,828.90 586.93 5 197.20 closed
2026-03-28 04:50 0.0542 0.0542 0.0542 0.0542 92.50 5.01 1 0.00 closed
2026-03-28 04:45 0.0543 0.0543 0.0542 0.0542 52,454.90 2,843.07 35 41,390.30 closed
2026-03-28 04:40 0.0542 0.0542 0.0542 0.0542 1,845.00 100.00 1 1,845.00 closed
2026-03-28 04:35 0.0543 0.0543 0.0543 0.0543 5,495.70 298.42 7 1,583.90 closed
2026-03-28 04:30 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:25 0.0543 0.0543 0.0543 0.0543 423.00 22.97 2 423.00 closed
2026-03-28 04:20 0.0542 0.0542 0.0542 0.0542 4,715.70 255.59 1 4,715.70 closed
2026-03-28 04:15 0.0542 0.0543 0.0542 0.0543 446.70 24.23 3 335.50 closed
2026-03-28 04:10 0.0540 0.0540 0.0540 0.0540 4,657.10 251.48 1 4,657.10 closed
2026-03-28 04:05 0.0540 0.0540 0.0540 0.0540 13,425.40 724.97 4 105.00 closed
2026-03-28 04:00 0.0540 0.0540 0.0540 0.0540 9,666.70 522.00 2 4,773.00 closed
2026-03-28 03:55 0.0540 0.0540 0.0540 0.0540 5,580.70 301.36 2 5,580.70 closed
2026-03-28 03:50 0.0540 0.0540 0.0540 0.0540 5,356.60 289.26 2 4,893.70 closed
2026-03-28 03:45 0.0540 0.0540 0.0540 0.0540 1,524.10 82.30 3 1,000.00 closed
2026-03-28 03:40 0.0542 0.0542 0.0542 0.0542 113.80 6.17 1 113.80 closed
2026-03-28 03:35 0.0542 0.0542 0.0541 0.0541 262.80 14.23 2 151.30 closed
2026-03-28 03:30 0.0539 0.0542 0.0539 0.0541 40,223.10 2,174.89 31 36,243.70 closed
2026-03-28 03:25 0.0540 0.0540 0.0540 0.0540 97.60 5.27 1 97.60 closed
2026-03-28 03:20 0.0539 0.0539 0.0538 0.0539 38,366.30 2,067.91 22 30,366.30 closed
2026-03-28 03:15 0.0538 0.0539 0.0538 0.0539 109,878.10 5,912.91 17 100,492.80 closed
2026-03-28 03:10 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 03:05 0.0537 0.0537 0.0537 0.0537 3,919.50 210.48 1 0.00 closed
2026-03-28 03:00 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:50 0.0538 0.0538 0.0537 0.0538 7,608.00 409.03 5 7,608.00 closed
2026-03-28 02:45 0.0537 0.0538 0.0537 0.0538 15,371.40 825.46 8 14,659.60 closed
2026-03-28 02:40 0.0538 0.0538 0.0538 0.0538 1,893.40 101.86 1 0.00 closed
2026-03-28 02:35 0.0538 0.0538 0.0538 0.0538 116.90 6.29 1 0.00 closed
2026-03-28 02:30 0.0538 0.0538 0.0538 0.0538 10,370.60 557.94 4 4,676.90 closed
2026-03-28 02:25 0.0538 0.0539 0.0538 0.0539 9,662.20 519.84 6 6,607.10 closed
2026-03-28 02:20 0.0538 0.0539 0.0538 0.0538 12,585.60 677.99 4 8,854.10 closed
2026-03-28 02:15 0.0540 0.0540 0.0538 0.0538 63,145.60 3,404.48 17 44,387.40 closed
2026-03-28 02:10 0.0540 0.0540 0.0540 0.0540 6,044.10 326.38 4 4,893.70 closed
2026-03-28 02:05 0.0541 0.0542 0.0541 0.0541 9,809.00 530.68 5 4,915.30 closed
2026-03-28 02:00 0.0539 0.0543 0.0539 0.0543 99,794.60 5,390.45 8 99,697.20 closed
2026-03-28 01:55 0.0540 0.0540 0.0540 0.0540 7,461.90 402.94 9 7,461.90 closed
2026-03-28 01:50 0.0540 0.0540 0.0538 0.0538 44,954.80 2,422.11 9 7,362.00 closed
2026-03-28 01:45 0.0539 0.0541 0.0539 0.0540 32,758.60 1,766.23 19 21,395.40 closed
2026-03-28 01:40 0.0539 0.0539 0.0539 0.0539 18,410.60 992.33 4 13,733.90 closed
2026-03-28 01:35 0.0541 0.0541 0.0538 0.0539 160,883.00 8,683.95 45 31,988.20 closed
2026-03-28 01:30 0.0542 0.0542 0.0542 0.0542 27,502.00 1,490.61 10 14,893.70 closed
2026-03-28 01:25 0.0542 0.0542 0.0542 0.0542 4,893.70 265.24 1 4,893.70 closed
2026-03-28 01:20 0.0544 0.0544 0.0544 0.0544 158.00 8.60 1 158.00 closed
2026-03-28 01:15 0.0542 0.0543 0.0542 0.0543 31,429.90 1,704.92 17 25,568.60 closed
2026-03-28 01:10 0.0543 0.0543 0.0541 0.0541 22,889.20 1,239.96 25 6,154.50 closed
2026-03-28 01:05 0.0545 0.0545 0.0545 0.0545 15,842.30 863.41 2 0.00 closed
2026-03-28 01:00 0.0547 0.0547 0.0545 0.0545 5,359.70 293.09 4 4,893.70 closed
2026-03-28 00:55 0.0548 0.0548 0.0548 0.0548 14,681.10 804.52 11 14,681.10 closed