← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 21:55 0.0485 0.0487 0.0485 0.0486 122,687.10 5,956.82 37 117,526.00 closed
2026-06-07 21:50 0.0483 0.0484 0.0483 0.0484 12,058.90 583.48 7 999.00 closed
2026-06-07 21:45 0.0483 0.0483 0.0483 0.0483 26,579.50 1,284.32 2 0.00 closed
2026-06-07 21:40 0.0483 0.0483 0.0483 0.0483 2,152.00 104.01 2 2,152.00 closed
2026-06-07 21:35 0.0483 0.0484 0.0483 0.0484 7,062.50 341.36 5 1,241.50 closed
2026-06-07 21:30 0.0485 0.0485 0.0485 0.0485 1,040.00 50.42 1 1,040.00 closed
2026-06-07 21:25 0.0486 0.0486 0.0485 0.0485 5,525.20 268.41 4 3,422.00 closed
2026-06-07 21:20 0.0486 0.0487 0.0485 0.0487 6,004.90 291.80 15 5,283.40 closed
2026-06-07 21:15 0.0487 0.0487 0.0486 0.0486 9,134.60 444.48 8 4,126.40 closed
2026-06-07 21:10 0.0484 0.0488 0.0484 0.0487 8,057.90 391.76 13 3,538.50 closed
2026-06-07 21:05 0.0485 0.0485 0.0484 0.0484 8,912.80 431.99 6 2,542.40 closed
2026-06-07 21:00 0.0485 0.0485 0.0485 0.0485 1,856.20 90.03 1 0.00 closed
2026-06-07 20:55 0.0484 0.0485 0.0484 0.0485 11,055.50 535.44 5 7,150.00 closed
2026-06-07 20:50 0.0484 0.0485 0.0484 0.0484 3,918.40 189.84 6 1,808.80 closed
2026-06-07 20:45 0.0484 0.0484 0.0483 0.0484 8,148.00 394.01 6 6,913.70 closed
2026-06-07 20:40 0.0483 0.0483 0.0483 0.0483 798.10 38.56 2 798.10 closed
2026-06-07 20:35 0.0485 0.0485 0.0483 0.0483 61,688.50 2,984.62 16 2,306.50 closed
2026-06-07 20:30 0.0484 0.0485 0.0484 0.0485 41,108.90 1,991.92 18 10,144.60 closed
2026-06-07 20:25 0.0482 0.0484 0.0482 0.0483 35,931.90 1,736.95 11 4,896.20 closed
2026-06-07 20:20 0.0481 0.0484 0.0481 0.0483 95,102.00 4,590.43 61 94,584.10 closed
2026-06-07 20:15 0.0481 0.0481 0.0479 0.0481 273,568.70 13,125.18 93 33,142.40 closed
2026-06-07 20:10 0.0482 0.0483 0.0481 0.0482 12,253.40 590.21 9 8,541.00 closed
2026-06-07 20:05 0.0481 0.0481 0.0481 0.0481 13,482.30 647.97 5 1,856.20 closed
2026-06-07 20:00 0.0478 0.0481 0.0478 0.0481 177,088.90 8,461.74 16 36,419.40 closed
2026-06-07 19:55 0.0479 0.0479 0.0478 0.0479 32,667.50 1,562.54 21 3,816.70 closed
2026-06-07 19:50 0.0479 0.0480 0.0478 0.0479 89,965.70 4,304.31 41 55,731.90 closed
2026-06-07 19:45 0.0478 0.0480 0.0477 0.0480 66,087.10 3,161.04 40 41,300.30 closed
2026-06-07 19:40 0.0478 0.0478 0.0477 0.0477 123,245.40 5,877.03 45 8,678.10 closed
2026-06-07 19:35 0.0478 0.0479 0.0478 0.0479 49,257.10 2,356.43 28 36,688.30 closed
2026-06-07 19:30 0.0481 0.0481 0.0477 0.0478 482,879.00 23,069.03 116 38,896.60 closed
2026-06-07 19:25 0.0481 0.0481 0.0479 0.0481 138,415.90 6,651.31 31 49,291.30 closed
2026-06-07 19:20 0.0479 0.0481 0.0479 0.0481 24,235.90 1,164.57 13 6,961.20 closed
2026-06-07 19:15 0.0481 0.0481 0.0479 0.0480 109,145.10 5,236.51 37 6,182.90 closed
2026-06-07 19:10 0.0483 0.0485 0.0482 0.0482 53,594.90 2,589.20 18 7,594.90 closed
2026-06-07 19:05 0.0485 0.0485 0.0483 0.0483 36,030.60 1,740.21 18 2,397.60 closed
2026-06-07 19:00 0.0487 0.0487 0.0483 0.0486 337,473.00 16,385.79 164 38,599.60 closed
2026-06-07 18:55 0.0489 0.0489 0.0488 0.0488 33,652.70 1,644.59 11 225.50 closed
2026-06-07 18:50 0.0490 0.0491 0.0490 0.0490 13,708.70 672.04 12 4,896.20 closed
2026-06-07 18:45 0.0491 0.0492 0.0490 0.0490 60,708.50 2,981.59 26 14,977.30 closed
2026-06-07 18:40 0.0492 0.0492 0.0491 0.0491 59,243.40 2,911.75 59 59,243.40 closed
2026-06-07 18:35 0.0491 0.0492 0.0491 0.0492 107,968.40 5,308.80 24 106,112.20 closed
2026-06-07 18:30 0.0493 0.0493 0.0492 0.0492 21,832.40 1,076.46 12 8,281.80 closed
2026-06-07 18:25 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 18:20 0.0493 0.0493 0.0493 0.0493 406.20 20.01 1 406.20 closed
2026-06-07 18:15 0.0493 0.0493 0.0492 0.0492 2,212.60 108.97 3 0.00 closed
2026-06-07 18:10 0.0493 0.0493 0.0493 0.0493 6,060.70 298.81 4 1,000.00 closed
2026-06-07 18:05 0.0492 0.0492 0.0492 0.0492 7,481.70 368.38 2 0.00 closed
2026-06-07 18:00 0.0493 0.0494 0.0492 0.0492 5,856.10 288.63 4 2,000.00 closed
2026-06-07 17:55 0.0491 0.0492 0.0491 0.0492 3,059.70 150.33 3 3,059.70 closed
2026-06-07 17:50 0.0492 0.0492 0.0490 0.0492 177,958.60 8,729.43 54 14,843.20 closed