← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 00:50 0.0548 0.0548 0.0548 0.0548 14,639.10 802.22 2 0.00 closed
2026-03-28 00:45 0.0549 0.0549 0.0549 0.0549 2,337.00 128.30 2 2,337.00 closed
2026-03-28 00:40 0.0549 0.0549 0.0549 0.0549 40,507.20 2,223.85 25 35,612.50 closed
2026-03-28 00:35 0.0549 0.0549 0.0549 0.0549 10,081.40 553.47 5 9,787.40 closed
2026-03-28 00:30 0.0549 0.0550 0.0549 0.0549 12,397.80 680.72 5 10,627.70 closed
2026-03-28 00:25 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:20 0.0548 0.0548 0.0548 0.0548 203.90 11.17 1 203.90 closed
2026-03-28 00:15 0.0548 0.0548 0.0548 0.0548 11,093.70 607.93 2 11,093.70 closed
2026-03-28 00:10 0.0548 0.0549 0.0548 0.0549 1,714.50 93.98 2 1,714.50 closed
2026-03-28 00:05 0.0547 0.0548 0.0546 0.0548 9,923.50 542.94 6 8,720.60 closed
2026-03-28 00:00 0.0548 0.0548 0.0548 0.0548 4,614.50 252.87 1 4,614.50 closed
2026-03-27 23:55 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:50 0.0548 0.0548 0.0548 0.0548 6,260.80 343.09 4 6,260.80 closed
2026-03-27 23:45 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:40 0.0547 0.0548 0.0547 0.0548 11,397.40 623.46 5 11,397.40 closed
2026-03-27 23:35 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 23:30 0.0546 0.0546 0.0546 0.0546 366.10 19.99 2 0.00 closed
2026-03-27 23:25 0.0547 0.0547 0.0546 0.0546 14,685.00 801.88 3 822.60 closed
2026-03-27 23:20 0.0547 0.0547 0.0547 0.0547 231.00 12.64 1 231.00 closed
2026-03-27 23:15 0.0547 0.0547 0.0545 0.0545 154,240.90 8,436.93 9 0.00 closed
2026-03-27 23:10 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 23:05 0.0548 0.0548 0.0547 0.0547 5,470.60 299.77 4 5,155.60 closed
2026-03-27 23:00 0.0548 0.0549 0.0548 0.0549 12,271.30 672.49 13 12,271.30 closed
2026-03-27 22:55 0.0548 0.0548 0.0548 0.0548 3,138.70 172.00 1 3,138.70 closed
2026-03-27 22:50 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:45 0.0547 0.0547 0.0547 0.0547 6,060.10 331.49 1 6,060.10 closed
2026-03-27 22:40 0.0547 0.0547 0.0546 0.0547 13,319.20 728.45 6 12,219.20 closed
2026-03-27 22:35 0.0546 0.0547 0.0546 0.0546 17,448.50 952.73 13 17,448.50 closed
2026-03-27 22:30 0.0545 0.0547 0.0545 0.0547 1,301.80 71.01 4 389.40 closed
2026-03-27 22:25 0.0544 0.0546 0.0544 0.0546 73,334.50 3,991.39 13 47,691.30 closed
2026-03-27 22:20 0.0546 0.0546 0.0545 0.0546 286,046.40 15,616.83 39 242,877.10 closed
2026-03-27 22:15 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 22:10 0.0546 0.0546 0.0546 0.0546 73,929.60 4,036.56 15 1,040.00 closed
2026-03-27 22:05 0.0547 0.0547 0.0546 0.0546 165,848.20 9,058.53 19 6,891.70 closed
2026-03-27 22:00 0.0548 0.0548 0.0547 0.0547 59,983.40 3,281.10 10 44,983.40 closed
2026-03-27 21:55 0.0549 0.0549 0.0547 0.0547 151,489.10 8,287.30 12 7,107.20 closed
2026-03-27 21:50 0.0550 0.0550 0.0550 0.0550 110.30 6.07 1 110.30 closed
2026-03-27 21:45 0.0549 0.0549 0.0549 0.0549 9,107.40 500.00 11 0.00 closed
2026-03-27 21:40 0.0549 0.0550 0.0549 0.0549 144,688.50 7,943.56 10 137,108.60 closed
2026-03-27 21:35 0.0550 0.0550 0.0549 0.0549 345,143.60 18,948.40 164 312,856.00 closed
2026-03-27 21:30 0.0549 0.0550 0.0549 0.0550 22,539.70 1,239.67 13 20,465.80 closed
2026-03-27 21:25 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:20 0.0550 0.0550 0.0550 0.0550 283.80 15.61 1 283.80 closed
2026-03-27 21:15 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:10 0.0550 0.0550 0.0550 0.0550 6,259.30 344.26 2 6,259.30 closed
2026-03-27 21:05 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:00 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 20:55 0.0549 0.0549 0.0549 0.0549 4,679.40 256.90 2 4,679.40 closed
2026-03-27 20:50 0.0548 0.0549 0.0547 0.0549 30,703.10 1,682.68 13 25,928.60 closed
2026-03-27 20:45 0.0548 0.0548 0.0548 0.0548 18,701.20 1,024.83 5 13,668.60 closed