← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 20:40 0.0549 0.0549 0.0548 0.0548 5,108.60 280.28 2 3,258.60 closed
2026-03-27 20:35 0.0548 0.0548 0.0548 0.0548 9,267.60 507.86 3 9,112.40 closed
2026-03-27 20:30 0.0548 0.0548 0.0548 0.0548 9,227.00 505.64 3 9,112.40 closed
2026-03-27 20:25 0.0550 0.0550 0.0548 0.0548 14,994.50 823.84 10 0.00 closed
2026-03-27 20:20 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:15 0.0550 0.0550 0.0550 0.0550 283.30 15.58 1 0.00 closed
2026-03-27 20:10 0.0551 0.0551 0.0551 0.0551 342.30 18.86 2 342.30 closed
2026-03-27 20:05 0.0550 0.0550 0.0550 0.0550 117.00 6.44 1 0.00 closed
2026-03-27 20:00 0.0549 0.0550 0.0549 0.0550 86,320.50 4,742.96 27 68,285.20 closed
2026-03-27 19:55 0.0550 0.0550 0.0550 0.0550 471,413.60 25,927.75 25 128,717.60 closed
2026-03-27 19:50 0.0549 0.0549 0.0548 0.0549 11,270.40 618.72 5 9,112.40 closed
2026-03-27 19:45 0.0549 0.0550 0.0549 0.0550 71,378.80 3,918.74 10 71,378.80 closed
2026-03-27 19:40 0.0548 0.0548 0.0548 0.0548 342.30 18.76 1 0.00 closed
2026-03-27 19:35 0.0550 0.0550 0.0549 0.0549 71,834.10 3,947.04 44 39,781.90 closed
2026-03-27 19:30 0.0550 0.0550 0.0550 0.0550 228,947.80 12,592.13 35 106,824.80 closed
2026-03-27 19:25 0.0550 0.0550 0.0549 0.0549 25,472.60 1,398.46 7 20,806.70 closed
2026-03-27 19:20 0.0550 0.0551 0.0549 0.0549 81,763.40 4,491.52 17 16,805.60 closed
2026-03-27 19:15 0.0549 0.0550 0.0549 0.0550 5,733.20 314.77 5 218.10 closed
2026-03-27 19:10 0.0548 0.0549 0.0548 0.0549 4,109.80 225.61 3 3,922.30 closed
2026-03-27 19:05 0.0549 0.0549 0.0548 0.0548 101,090.90 5,540.69 42 87,415.40 closed
2026-03-27 19:00 0.0548 0.0548 0.0547 0.0548 76,759.20 4,206.37 20 23,286.90 closed
2026-03-27 18:55 0.0548 0.0550 0.0548 0.0549 13,374.40 734.42 5 12,540.80 closed
2026-03-27 18:50 0.0549 0.0549 0.0549 0.0549 9,312.70 511.27 3 9,312.70 closed
2026-03-27 18:45 0.0549 0.0550 0.0549 0.0549 22,194.80 1,218.71 7 22,194.80 closed
2026-03-27 18:40 0.0549 0.0549 0.0548 0.0549 49,921.30 2,740.44 18 33,903.50 closed
2026-03-27 18:35 0.0549 0.0551 0.0548 0.0548 58,161.50 3,196.06 17 20,612.00 closed
2026-03-27 18:30 0.0550 0.0550 0.0549 0.0549 20,878.80 1,146.35 9 11,423.60 closed
2026-03-27 18:25 0.0549 0.0550 0.0549 0.0550 48,080.20 2,642.21 13 48,080.20 closed
2026-03-27 18:20 0.0552 0.0552 0.0548 0.0548 82,148.60 4,512.26 39 1,897.40 closed
2026-03-27 18:15 0.0551 0.0552 0.0551 0.0551 47,431.40 2,614.60 26 27,560.60 closed
2026-03-27 18:10 0.0552 0.0552 0.0551 0.0551 2,358.20 129.95 3 1,995.90 closed
2026-03-27 18:05 0.0551 0.0552 0.0551 0.0551 17,604.00 971.62 7 4,737.30 closed
2026-03-27 18:00 0.0552 0.0552 0.0551 0.0552 145,905.90 8,052.17 34 101,550.00 closed
2026-03-27 17:55 0.0553 0.0553 0.0551 0.0552 79,721.60 4,399.78 28 46,437.90 closed
2026-03-27 17:50 0.0554 0.0554 0.0554 0.0554 4,917.20 272.41 2 4,917.20 closed
2026-03-27 17:45 0.0553 0.0554 0.0553 0.0553 46,000.70 2,543.87 17 35,427.60 closed
2026-03-27 17:40 0.0554 0.0554 0.0553 0.0553 25,490.90 1,412.16 19 18,606.80 closed
2026-03-27 17:35 0.0554 0.0555 0.0554 0.0554 13,408.00 743.85 12 10,328.70 closed
2026-03-27 17:30 0.0553 0.0555 0.0553 0.0555 1,057.10 58.55 4 361.00 closed
2026-03-27 17:25 0.0553 0.0553 0.0553 0.0553 5,985.40 330.99 6 0.00 closed
2026-03-27 17:20 0.0555 0.0556 0.0554 0.0554 50,290.00 2,789.09 26 32,170.20 closed
2026-03-27 17:15 0.0557 0.0557 0.0556 0.0556 20,725.90 1,153.96 9 14,028.30 closed
2026-03-27 17:10 0.0556 0.0556 0.0556 0.0556 1,252.30 69.63 13 0.00 closed
2026-03-27 17:05 0.0555 0.0557 0.0555 0.0556 47,447.90 2,642.72 19 45,923.80 closed
2026-03-27 17:00 0.0554 0.0555 0.0554 0.0554 20,684.70 1,146.13 11 20,323.90 closed
2026-03-27 16:55 0.0554 0.0554 0.0554 0.0554 5,458.20 302.38 12 4,556.20 closed
2026-03-27 16:50 0.0555 0.0556 0.0554 0.0555 40,778.30 2,263.15 21 38,793.10 closed
2026-03-27 16:45 0.0555 0.0556 0.0554 0.0555 40,776.70 2,263.11 26 38,192.10 closed
2026-03-27 16:40 0.0554 0.0555 0.0553 0.0555 83,152.00 4,606.43 36 37,377.20 closed
2026-03-27 16:35 0.0556 0.0556 0.0553 0.0554 83,390.70 4,624.10 36 16,566.60 closed