← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 16:30 0.0556 0.0557 0.0556 0.0556 74,339.30 4,140.59 19 73,277.30 closed
2026-03-27 16:25 0.0557 0.0558 0.0556 0.0556 16,230.00 904.00 9 96.40 closed
2026-03-27 16:20 0.0558 0.0558 0.0557 0.0557 6,209.50 346.32 5 0.00 closed
2026-03-27 16:15 0.0558 0.0558 0.0558 0.0558 43,050.00 2,402.19 31 42,056.30 closed
2026-03-27 16:10 0.0557 0.0558 0.0557 0.0558 28,014.80 1,563.22 19 15,140.50 closed
2026-03-27 16:05 0.0558 0.0558 0.0556 0.0558 73,044.10 4,073.26 35 59,311.80 closed
2026-03-27 16:00 0.0558 0.0558 0.0557 0.0558 47,652.50 2,658.94 33 45,659.90 closed
2026-03-27 15:55 0.0559 0.0559 0.0558 0.0558 35,844.30 2,003.60 16 6,376.40 closed
2026-03-27 15:50 0.0561 0.0562 0.0560 0.0560 50,989.00 2,862.99 18 20,536.80 closed
2026-03-27 15:45 0.0561 0.0561 0.0560 0.0561 6,667.20 373.48 4 5,708.70 closed
2026-03-27 15:40 0.0561 0.0561 0.0559 0.0560 49,232.50 2,759.84 20 43,019.60 closed
2026-03-27 15:35 0.0561 0.0562 0.0561 0.0561 38,866.30 2,181.39 25 17,464.80 closed
2026-03-27 15:30 0.0560 0.0560 0.0560 0.0560 21,440.20 1,200.65 12 9,027.60 closed
2026-03-27 15:25 0.0558 0.0560 0.0558 0.0560 77,433.30 4,325.71 48 40,199.30 closed
2026-03-27 15:20 0.0559 0.0563 0.0558 0.0559 248,743.60 13,958.80 53 202,595.60 closed
2026-03-27 15:15 0.0561 0.0562 0.0560 0.0560 1,848.40 103.66 5 201.30 closed
2026-03-27 15:10 0.0561 0.0561 0.0561 0.0561 159.30 8.94 1 0.00 closed
2026-03-27 15:05 0.0561 0.0563 0.0561 0.0561 33,487.80 1,882.04 15 29,272.40 closed
2026-03-27 15:00 0.0561 0.0561 0.0559 0.0560 46,070.10 2,577.04 10 11,023.40 closed
2026-03-27 14:55 0.0559 0.0560 0.0559 0.0560 10,698.30 598.99 6 4,963.30 closed
2026-03-27 14:50 0.0560 0.0561 0.0558 0.0558 70,202.70 3,930.98 28 22,921.80 closed
2026-03-27 14:45 0.0560 0.0561 0.0559 0.0560 53,914.00 3,015.46 18 16,290.10 closed
2026-03-27 14:40 0.0561 0.0561 0.0560 0.0560 61,062.50 3,419.54 17 28,657.20 closed
2026-03-27 14:35 0.0561 0.0561 0.0560 0.0560 24,015.90 1,344.93 10 5,295.10 closed
2026-03-27 14:30 0.0560 0.0560 0.0559 0.0560 30,428.50 1,703.00 18 5,566.30 closed
2026-03-27 14:25 0.0561 0.0561 0.0560 0.0560 28,651.80 1,605.16 18 14,011.70 closed
2026-03-27 14:20 0.0563 0.0563 0.0559 0.0560 33,599.00 1,885.66 20 13,329.20 closed
2026-03-27 14:15 0.0564 0.0564 0.0562 0.0562 7,792.50 439.17 13 4,451.40 closed
2026-03-27 14:10 0.0563 0.0564 0.0563 0.0564 3,756.20 211.79 13 1,093.50 closed
2026-03-27 14:05 0.0563 0.0563 0.0563 0.0563 8,164.20 459.64 18 3,602.60 closed
2026-03-27 14:00 0.0561 0.0564 0.0561 0.0564 107,982.70 6,073.73 60 61,575.90 closed
2026-03-27 13:55 0.0561 0.0561 0.0561 0.0561 76,178.50 4,273.61 24 18,759.10 closed
2026-03-27 13:50 0.0561 0.0562 0.0561 0.0562 12,562.00 705.89 7 9,317.60 closed
2026-03-27 13:45 0.0563 0.0563 0.0562 0.0562 44,450.50 2,498.27 24 8,962.80 closed
2026-03-27 13:40 0.0562 0.0563 0.0562 0.0563 160,869.10 9,049.71 30 128,420.70 closed
2026-03-27 13:35 0.0560 0.0562 0.0559 0.0562 132,706.20 7,422.84 37 47,881.70 closed
2026-03-27 13:30 0.0563 0.0563 0.0560 0.0560 34,818.10 1,953.32 15 33,341.60 closed
2026-03-27 13:25 0.0563 0.0563 0.0562 0.0562 5,112.80 287.84 3 5,023.90 closed
2026-03-27 13:20 0.0563 0.0563 0.0562 0.0562 89,907.00 5,054.89 24 72,940.40 closed
2026-03-27 13:15 0.0562 0.0562 0.0562 0.0562 45,932.60 2,581.41 8 45,932.60 closed
2026-03-27 13:10 0.0563 0.0563 0.0562 0.0562 9,681.60 544.11 6 587.00 closed
2026-03-27 13:05 0.0562 0.0563 0.0562 0.0562 33,858.40 1,902.91 19 22,094.00 closed
2026-03-27 13:00 0.0562 0.0563 0.0562 0.0563 35,722.60 2,011.12 31 24,518.90 closed
2026-03-27 12:55 0.0561 0.0562 0.0561 0.0562 49,318.30 2,771.34 22 42,725.60 closed
2026-03-27 12:50 0.0561 0.0561 0.0561 0.0561 17,620.20 988.49 9 12,447.60 closed
2026-03-27 12:45 0.0561 0.0561 0.0560 0.0560 18,615.40 1,042.70 14 97.20 closed
2026-03-27 12:40 0.0560 0.0561 0.0560 0.0560 6,821.60 382.03 6 178.20 closed
2026-03-27 12:35 0.0560 0.0561 0.0560 0.0561 18,086.30 1,014.34 14 8,512.40 closed
2026-03-27 12:30 0.0561 0.0561 0.0559 0.0559 5,277.10 295.56 9 538.00 closed
2026-03-27 12:25 0.0562 0.0562 0.0561 0.0561 33,259.30 1,865.89 8 2,227.30 closed