← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 12:20 0.0561 0.0561 0.0560 0.0561 79,788.00 4,476.07 49 52,225.90 closed
2026-03-27 12:15 0.0560 0.0562 0.0560 0.0562 33,849.30 1,897.98 17 26,284.90 closed
2026-03-27 12:10 0.0560 0.0560 0.0559 0.0560 67,849.00 3,799.04 20 6,092.50 closed
2026-03-27 12:05 0.0560 0.0561 0.0560 0.0560 75,113.60 4,206.45 40 46,010.60 closed
2026-03-27 12:00 0.0561 0.0561 0.0560 0.0560 14,959.30 838.63 15 13,997.70 closed
2026-03-27 11:55 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 11:50 0.0561 0.0561 0.0561 0.0561 46,104.80 2,586.48 10 9,516.80 closed
2026-03-27 11:45 0.0562 0.0562 0.0561 0.0562 78,531.80 4,406.95 24 5,438.00 closed
2026-03-27 11:40 0.0561 0.0562 0.0561 0.0562 35,657.90 2,003.01 12 9,058.90 closed
2026-03-27 11:35 0.0562 0.0563 0.0561 0.0561 14,352.90 806.66 8 1,548.90 closed
2026-03-27 11:30 0.0561 0.0562 0.0561 0.0562 210,818.40 11,835.16 29 68,762.20 closed
2026-03-27 11:25 0.0561 0.0561 0.0561 0.0561 89.10 5.00 1 0.00 closed
2026-03-27 11:20 0.0562 0.0562 0.0560 0.0561 48,974.70 2,750.56 8 17,392.40 closed
2026-03-27 11:15 0.0561 0.0562 0.0561 0.0562 79,195.70 4,450.34 23 54,349.40 closed
2026-03-27 11:10 0.0561 0.0562 0.0561 0.0561 44,562.40 2,502.39 16 30,935.00 closed
2026-03-27 11:05 0.0560 0.0561 0.0560 0.0561 80,282.80 4,503.37 18 79,241.00 closed
2026-03-27 11:00 0.0561 0.0561 0.0559 0.0560 84,679.30 4,740.11 37 40,050.60 closed
2026-03-27 10:55 0.0557 0.0560 0.0556 0.0560 151,274.70 8,441.84 33 54,635.50 closed
2026-03-27 10:50 0.0562 0.0562 0.0557 0.0557 196,892.50 11,018.50 75 21,991.10 closed
2026-03-27 10:45 0.0561 0.0562 0.0560 0.0562 11,565.20 648.75 7 10,853.60 closed
2026-03-27 10:40 0.0561 0.0563 0.0561 0.0561 51,496.10 2,892.53 19 20,050.20 closed
2026-03-27 10:35 0.0569 0.0569 0.0559 0.0561 1,006,435.10 56,692.44 196 398,939.40 closed
2026-03-27 10:30 0.0569 0.0570 0.0568 0.0569 48,038.20 2,733.53 13 22,420.20 closed
2026-03-27 10:25 0.0569 0.0569 0.0569 0.0569 23,634.90 1,344.83 5 11,088.60 closed
2026-03-27 10:20 0.0567 0.0568 0.0567 0.0568 33,035.60 1,875.76 18 21,328.90 closed
2026-03-27 10:15 0.0567 0.0568 0.0567 0.0567 46,044.40 2,610.73 11 18,249.40 closed
2026-03-27 10:10 0.0567 0.0567 0.0567 0.0567 14,727.70 835.06 5 14,157.30 closed
2026-03-27 10:05 0.0567 0.0567 0.0567 0.0567 13,190.70 747.91 4 5,078.40 closed
2026-03-27 10:00 0.0567 0.0567 0.0565 0.0566 37,912.20 2,144.16 15 5,596.20 closed
2026-03-27 09:55 0.0567 0.0567 0.0567 0.0567 5,737.40 325.31 4 5,737.40 closed
2026-03-27 09:50 0.0566 0.0567 0.0566 0.0567 34,896.80 1,977.48 21 19,408.10 closed
2026-03-27 09:45 0.0566 0.0566 0.0566 0.0566 102,942.30 5,826.53 12 84,445.40 closed
2026-03-27 09:40 0.0566 0.0566 0.0566 0.0566 79,930.10 4,524.04 4 0.00 closed
2026-03-27 09:35 0.0566 0.0566 0.0566 0.0566 18,958.70 1,073.06 4 4,556.20 closed
2026-03-27 09:30 0.0567 0.0567 0.0566 0.0566 11,905.80 674.92 7 4,556.20 closed
2026-03-27 09:25 0.0567 0.0568 0.0567 0.0567 84,425.20 4,788.93 18 40,681.80 closed
2026-03-27 09:20 0.0566 0.0567 0.0566 0.0566 30,232.40 1,713.22 18 30,232.40 closed
2026-03-27 09:15 0.0566 0.0566 0.0565 0.0565 85,834.40 4,853.83 51 31,319.40 closed
2026-03-27 09:10 0.0566 0.0566 0.0564 0.0565 363,604.50 20,551.72 57 184,964.40 closed
2026-03-27 09:05 0.0569 0.0569 0.0565 0.0565 69,969.10 3,973.02 20 41,291.80 closed
2026-03-27 09:00 0.0572 0.0572 0.0568 0.0568 157,369.00 8,967.36 60 74,185.80 closed
2026-03-27 08:55 0.0573 0.0573 0.0573 0.0573 13,667.20 783.13 5 4,459.50 closed
2026-03-27 08:50 0.0572 0.0574 0.0572 0.0574 22,138.60 1,267.71 12 12,579.40 closed
2026-03-27 08:45 0.0571 0.0572 0.0570 0.0571 94,775.40 5,410.83 16 36,870.20 closed
2026-03-27 08:40 0.0570 0.0572 0.0569 0.0572 85,520.50 4,882.61 16 9,037.50 closed
2026-03-27 08:35 0.0577 0.0577 0.0568 0.0569 707,508.10 40,501.59 138 347,954.40 closed
2026-03-27 08:30 0.0577 0.0577 0.0576 0.0577 14,626.70 843.19 15 6,104.50 closed
2026-03-27 08:25 0.0578 0.0578 0.0577 0.0578 6,502.70 375.80 13 3,968.70 closed
2026-03-27 08:20 0.0578 0.0579 0.0577 0.0578 19,159.60 1,107.46 14 13,911.30 closed
2026-03-27 08:15 0.0578 0.0578 0.0577 0.0578 1,099.90 63.56 9 148.80 closed