← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 08:10 0.0578 0.0579 0.0578 0.0579 5,135.20 297.27 7 0.00 closed
2026-03-27 08:05 0.0579 0.0579 0.0579 0.0579 59,554.80 3,448.22 18 52,372.60 closed
2026-03-27 08:00 0.0580 0.0581 0.0579 0.0579 25,852.00 1,499.62 15 9,650.80 closed
2026-03-27 07:55 0.0578 0.0579 0.0578 0.0579 1,812.90 104.82 11 346.00 closed
2026-03-27 07:50 0.0578 0.0578 0.0577 0.0578 43,928.10 2,538.73 16 5,596.10 closed
2026-03-27 07:45 0.0578 0.0578 0.0578 0.0578 17,072.60 986.80 14 4,556.20 closed
2026-03-27 07:40 0.0578 0.0579 0.0578 0.0578 18,264.60 1,056.48 16 7,871.90 closed
2026-03-27 07:35 0.0578 0.0578 0.0578 0.0578 2,432.50 140.60 6 0.00 closed
2026-03-27 07:30 0.0578 0.0579 0.0578 0.0579 4,860.80 281.43 3 4,774.30 closed
2026-03-27 07:25 0.0578 0.0578 0.0578 0.0578 865.00 50.00 10 0.00 closed
2026-03-27 07:20 0.0578 0.0580 0.0578 0.0578 18,737.60 1,084.01 18 17,941.80 closed
2026-03-27 07:15 0.0577 0.0578 0.0577 0.0577 15,275.90 882.86 15 14,409.90 closed
2026-03-27 07:10 0.0577 0.0578 0.0577 0.0577 41,421.70 2,394.14 15 9,112.40 closed
2026-03-27 07:05 0.0578 0.0578 0.0577 0.0577 6,885.10 397.95 12 0.00 closed
2026-03-27 07:00 0.0579 0.0579 0.0578 0.0578 8,848.10 512.26 17 7,205.70 closed
2026-03-27 06:55 0.0579 0.0580 0.0579 0.0579 4,650.10 269.44 12 2,000.00 closed
2026-03-27 06:50 0.0580 0.0580 0.0579 0.0579 12,882.40 747.13 14 12,019.80 closed
2026-03-27 06:45 0.0579 0.0580 0.0578 0.0580 44,689.30 2,587.54 30 43,911.90 closed
2026-03-27 06:40 0.0579 0.0580 0.0578 0.0578 18,449.20 1,069.97 16 17,672.30 closed
2026-03-27 06:35 0.0579 0.0579 0.0579 0.0579 1,000.40 57.92 12 0.00 closed
2026-03-27 06:30 0.0580 0.0580 0.0579 0.0579 862.80 49.97 10 0.00 closed
2026-03-27 06:25 0.0579 0.0580 0.0578 0.0579 19,272.90 1,116.38 16 18,532.30 closed
2026-03-27 06:20 0.0580 0.0580 0.0578 0.0578 51,499.50 2,981.88 11 0.00 closed
2026-03-27 06:15 0.0580 0.0581 0.0579 0.0580 16,110.00 934.51 16 15,247.80 closed
2026-03-27 06:10 0.0580 0.0580 0.0579 0.0580 74,545.90 4,323.62 20 70,963.30 closed
2026-03-27 06:05 0.0579 0.0580 0.0579 0.0580 5,627.10 326.34 12 4,556.20 closed
2026-03-27 06:00 0.0579 0.0580 0.0579 0.0579 5,210.40 302.12 11 4,347.40 closed
2026-03-27 05:55 0.0579 0.0580 0.0579 0.0579 21,597.50 1,252.49 17 8,322.20 closed
2026-03-27 05:50 0.0579 0.0579 0.0578 0.0579 3,762.00 217.81 7 441.80 closed
2026-03-27 05:45 0.0579 0.0579 0.0578 0.0578 528.10 30.57 2 441.60 closed
2026-03-27 05:40 0.0579 0.0580 0.0578 0.0578 38,786.60 2,245.82 25 9,424.70 closed
2026-03-27 05:35 0.0579 0.0580 0.0578 0.0578 20,758.60 1,202.25 26 19,981.50 closed
2026-03-27 05:30 0.0578 0.0579 0.0578 0.0578 22,680.70 1,311.16 18 13,395.30 closed
2026-03-27 05:25 0.0579 0.0579 0.0577 0.0578 198,459.70 11,471.37 35 127,185.10 closed
2026-03-27 05:20 0.0579 0.0579 0.0579 0.0579 863.00 49.97 10 0.00 closed
2026-03-27 05:15 0.0581 0.0581 0.0579 0.0579 5,189.60 301.46 11 0.00 closed
2026-03-27 05:10 0.0581 0.0581 0.0581 0.0581 1,708.10 99.24 13 0.00 closed
2026-03-27 05:05 0.0580 0.0581 0.0579 0.0581 21,085.50 1,222.99 17 15,806.00 closed
2026-03-27 05:00 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 04:55 0.0578 0.0578 0.0578 0.0578 9,516.10 550.03 3 9,516.10 closed
2026-03-27 04:50 0.0578 0.0579 0.0578 0.0578 22,264.00 1,286.95 9 22,177.50 closed
2026-03-27 04:45 0.0579 0.0579 0.0578 0.0578 9,295.90 538.22 6 9,036.60 closed
2026-03-27 04:40 0.0578 0.0578 0.0578 0.0578 46,271.10 2,674.47 19 22,357.70 closed
2026-03-27 04:35 0.0578 0.0578 0.0577 0.0577 4,816.10 278.34 2 0.00 closed
2026-03-27 04:30 0.0579 0.0579 0.0577 0.0577 126,099.10 7,281.75 30 105,398.60 closed
2026-03-27 04:25 0.0580 0.0580 0.0578 0.0579 110,315.50 6,388.08 35 42,086.60 closed
2026-03-27 04:20 0.0580 0.0582 0.0580 0.0580 5,407.60 314.15 12 2,039.00 closed
2026-03-27 04:15 0.0580 0.0581 0.0579 0.0580 56,659.80 3,287.01 19 25,634.50 closed
2026-03-27 04:10 0.0579 0.0580 0.0579 0.0580 1,115.40 64.64 14 252.80 closed
2026-03-27 04:05 0.0582 0.0582 0.0579 0.0579 153,415.60 8,896.23 36 31,721.00 closed