← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 04:00 0.0583 0.0583 0.0581 0.0582 15,342.10 893.31 15 0.00 closed
2026-03-27 03:55 0.0584 0.0584 0.0584 0.0584 8,888.70 519.10 2 8,888.70 closed
2026-03-27 03:50 0.0584 0.0584 0.0584 0.0584 31,906.70 1,863.35 6 12,350.50 closed
2026-03-27 03:45 0.0584 0.0584 0.0584 0.0584 85.60 5.00 1 0.00 closed
2026-03-27 03:40 0.0584 0.0585 0.0584 0.0585 2,854.60 166.93 10 2,169.80 closed
2026-03-27 03:35 0.0584 0.0585 0.0583 0.0584 2,045.50 119.55 13 1,021.30 closed
2026-03-27 03:30 0.0583 0.0584 0.0583 0.0584 110,249.40 6,427.58 16 69,289.60 closed
2026-03-27 03:25 0.0582 0.0582 0.0582 0.0582 15,806.30 919.93 13 0.00 closed
2026-03-27 03:20 0.0582 0.0582 0.0581 0.0582 61,525.60 3,580.78 23 5,356.20 closed
2026-03-27 03:15 0.0583 0.0583 0.0582 0.0582 19,573.30 1,140.55 7 12,904.70 closed
2026-03-27 03:10 0.0585 0.0585 0.0583 0.0583 15,079.80 879.83 7 5,649.40 closed
2026-03-27 03:05 0.0585 0.0585 0.0584 0.0584 25,815.20 1,507.64 15 11,361.80 closed
2026-03-27 03:00 0.0588 0.0588 0.0587 0.0587 15,239.50 895.58 7 5,514.50 closed
2026-03-27 02:55 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 02:50 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 02:45 0.0589 0.0589 0.0589 0.0589 9,139.50 538.32 3 0.00 closed
2026-03-27 02:40 0.0590 0.0590 0.0590 0.0590 5,084.70 300.00 2 5,084.70 closed
2026-03-27 02:35 0.0590 0.0590 0.0590 0.0590 8,727.40 514.92 2 0.00 closed
2026-03-27 02:30 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:25 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:20 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:15 0.0590 0.0590 0.0590 0.0590 4,464.10 263.38 1 4,464.10 closed
2026-03-27 02:10 0.0590 0.0590 0.0590 0.0590 4,556.20 268.82 1 0.00 closed
2026-03-27 02:05 0.0590 0.0590 0.0590 0.0590 475.60 28.06 2 0.00 closed
2026-03-27 02:00 0.0590 0.0591 0.0590 0.0591 31,734.10 1,874.90 12 12,190.40 closed
2026-03-27 01:55 0.0590 0.0590 0.0590 0.0590 13,529.00 798.21 4 4,556.20 closed
2026-03-27 01:50 0.0589 0.0591 0.0589 0.0590 50,315.00 2,968.58 20 23,324.90 closed
2026-03-27 01:45 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 01:40 0.0589 0.0590 0.0589 0.0589 43,039.30 2,535.34 11 32,397.40 closed
2026-03-27 01:35 0.0589 0.0590 0.0589 0.0589 23,726.00 1,397.53 17 18,809.40 closed
2026-03-27 01:30 0.0590 0.0590 0.0590 0.0590 4,556.20 268.82 1 0.00 closed
2026-03-27 01:25 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 01:20 0.0588 0.0589 0.0588 0.0589 3,223.50 189.77 3 3,223.50 closed
2026-03-27 01:15 0.0589 0.0589 0.0589 0.0589 4,680.40 275.68 2 124.20 closed
2026-03-27 01:10 0.0588 0.0588 0.0588 0.0588 5,815.10 341.93 5 850.30 closed
2026-03-27 01:05 0.0587 0.0587 0.0587 0.0587 340.10 19.96 1 0.00 closed
2026-03-27 01:00 0.0588 0.0588 0.0588 0.0588 13,162.20 773.94 5 12,992.20 closed
2026-03-27 00:55 0.0588 0.0588 0.0587 0.0587 68,002.50 3,998.53 23 67,407.30 closed
2026-03-27 00:50 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 00:45 0.0587 0.0587 0.0587 0.0587 16,512.70 969.30 5 9,112.40 closed
2026-03-27 00:40 0.0588 0.0589 0.0588 0.0588 61,614.80 3,622.96 13 4,271.60 closed
2026-03-27 00:35 0.0589 0.0589 0.0588 0.0588 11,084.90 652.24 12 0.00 closed
2026-03-27 00:30 0.0589 0.0589 0.0589 0.0589 64,835.10 3,818.79 5 59,768.00 closed
2026-03-27 00:25 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 00:20 0.0589 0.0589 0.0587 0.0587 14,971.70 880.77 5 4,462.10 closed
2026-03-27 00:15 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:10 0.0589 0.0589 0.0589 0.0589 15,000.80 883.55 4 10,444.60 closed
2026-03-27 00:05 0.0588 0.0589 0.0588 0.0589 29,765.60 1,750.64 10 4,250.60 closed
2026-03-27 00:00 0.0589 0.0589 0.0587 0.0588 33,933.90 1,998.11 33 32,645.60 closed
2026-03-26 23:55 0.0589 0.0589 0.0589 0.0589 45,567.50 2,683.93 11 17,522.80 closed