← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 23:50 0.0589 0.0589 0.0589 0.0589 4,102.70 241.65 3 1,102.70 closed
2026-03-26 23:45 0.0589 0.0589 0.0589 0.0589 19,194.70 1,130.57 16 17,526.50 closed
2026-03-26 23:40 0.0588 0.0588 0.0588 0.0588 43,631.90 2,565.56 19 8,962.70 closed
2026-03-26 23:35 0.0588 0.0588 0.0587 0.0587 27,379.10 1,609.74 21 21,281.10 closed
2026-03-26 23:30 0.0588 0.0588 0.0587 0.0587 25,937.40 1,523.61 10 6,296.10 closed
2026-03-26 23:25 0.0587 0.0588 0.0587 0.0588 10,777.20 633.54 7 4,556.20 closed
2026-03-26 23:20 0.0588 0.0588 0.0587 0.0587 9,537.60 560.79 7 9,112.40 closed
2026-03-26 23:15 0.0589 0.0589 0.0587 0.0587 10,733.80 631.29 9 10,308.70 closed
2026-03-26 23:10 0.0587 0.0588 0.0587 0.0588 10,820.20 636.20 9 10,564.90 closed
2026-03-26 23:05 0.0589 0.0589 0.0588 0.0588 10,861.70 639.55 5 8,821.60 closed
2026-03-26 23:00 0.0588 0.0589 0.0588 0.0589 9,243.80 544.42 8 8,818.80 closed
2026-03-26 22:55 0.0587 0.0588 0.0587 0.0588 454.80 26.73 3 0.00 closed
2026-03-26 22:50 0.0588 0.0588 0.0588 0.0588 790.60 46.49 5 620.60 closed
2026-03-26 22:45 0.0587 0.0587 0.0586 0.0587 20,843.40 1,223.49 8 20,647.90 closed
2026-03-26 22:40 0.0588 0.0588 0.0586 0.0587 2,320.60 136.03 5 173.70 closed
2026-03-26 22:35 0.0586 0.0587 0.0586 0.0587 3,179.80 186.60 3 0.00 closed
2026-03-26 22:30 0.0586 0.0587 0.0585 0.0587 4,814.10 282.31 10 4,472.80 closed
2026-03-26 22:25 0.0585 0.0586 0.0584 0.0586 12,229.40 715.45 14 11,375.50 closed
2026-03-26 22:20 0.0586 0.0586 0.0584 0.0585 1,806.80 105.80 5 0.00 closed
2026-03-26 22:15 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:10 0.0587 0.0587 0.0587 0.0587 3,241.50 190.28 4 1,056.20 closed
2026-03-26 22:05 0.0587 0.0587 0.0586 0.0586 696.50 40.85 5 0.00 closed
2026-03-26 22:00 0.0588 0.0588 0.0587 0.0587 424.60 24.96 2 0.00 closed
2026-03-26 21:55 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:50 0.0589 0.0590 0.0589 0.0590 677.80 39.96 2 338.90 closed
2026-03-26 21:45 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:40 0.0590 0.0590 0.0589 0.0590 43,287.60 2,553.94 19 38,741.80 closed
2026-03-26 21:35 0.0591 0.0591 0.0590 0.0590 88,819.20 5,248.46 33 55,325.50 closed
2026-03-26 21:30 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:25 0.0590 0.0591 0.0590 0.0590 12,219.50 721.72 4 7,663.30 closed
2026-03-26 21:20 0.0587 0.0591 0.0587 0.0590 11,368.20 668.82 15 6,024.50 closed
2026-03-26 21:15 0.0586 0.0587 0.0586 0.0587 38,319.50 2,249.32 23 23,924.70 closed
2026-03-26 21:10 0.0585 0.0587 0.0585 0.0586 23,708.80 1,390.78 30 22,855.70 closed
2026-03-26 21:05 0.0587 0.0588 0.0585 0.0585 71,633.40 4,204.75 22 162.40 closed
2026-03-26 21:00 0.0586 0.0587 0.0586 0.0587 27,176.80 1,595.25 31 8,663.80 closed
2026-03-26 20:55 0.0587 0.0587 0.0587 0.0587 993.60 58.32 11 0.00 closed
2026-03-26 20:50 0.0588 0.0588 0.0586 0.0587 9,265.70 544.63 10 7,127.20 closed
2026-03-26 20:45 0.0589 0.0589 0.0588 0.0589 24,808.90 1,460.83 9 15,722.00 closed
2026-03-26 20:40 0.0589 0.0589 0.0589 0.0589 4,658.50 274.39 3 4,556.20 closed
2026-03-26 20:35 0.0589 0.0590 0.0587 0.0590 14,101.60 829.45 13 2,800.30 closed
2026-03-26 20:30 0.0589 0.0590 0.0588 0.0590 54,212.90 3,193.15 15 47,190.90 closed
2026-03-26 20:25 0.0589 0.0589 0.0587 0.0589 35,003.40 2,059.12 24 28,786.80 closed
2026-03-26 20:20 0.0587 0.0589 0.0587 0.0589 18,844.00 1,107.88 13 11,394.50 closed
2026-03-26 20:15 0.0586 0.0588 0.0586 0.0587 14,902.40 876.12 15 13,710.70 closed
2026-03-26 20:10 0.0580 0.0588 0.0580 0.0586 636,798.50 37,200.91 127 412,014.90 closed
2026-03-26 20:05 0.0580 0.0580 0.0578 0.0580 52,597.60 3,046.04 29 20,159.60 closed
2026-03-26 20:00 0.0581 0.0581 0.0579 0.0579 18,889.90 1,095.65 16 0.00 closed
2026-03-26 19:55 0.0582 0.0582 0.0581 0.0581 59,363.50 3,454.94 19 10,921.00 closed
2026-03-26 19:50 0.0582 0.0582 0.0582 0.0582 4,470.30 260.17 12 0.00 closed
2026-03-26 19:45 0.0582 0.0582 0.0582 0.0582 859.00 49.99 10 0.00 closed