← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 19:40 0.0582 0.0582 0.0581 0.0582 48,347.50 2,813.82 17 13,361.70 closed
2026-03-26 19:35 0.0581 0.0583 0.0581 0.0583 38,250.90 2,226.03 41 35,085.10 closed
2026-03-26 19:30 0.0580 0.0581 0.0580 0.0581 42,663.90 2,478.75 45 34,141.70 closed
2026-03-26 19:25 0.0581 0.0582 0.0579 0.0581 400,892.20 23,271.44 50 248,995.10 closed
2026-03-26 19:20 0.0583 0.0583 0.0581 0.0582 69,132.30 4,026.96 29 10,255.40 closed
2026-03-26 19:15 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-03-26 19:10 0.0584 0.0584 0.0583 0.0583 22,755.80 1,326.68 18 176.00 closed
2026-03-26 19:05 0.0583 0.0583 0.0582 0.0583 2,010.60 117.13 13 0.00 closed
2026-03-26 19:00 0.0583 0.0584 0.0583 0.0583 28,710.10 1,676.57 35 27,729.70 closed
2026-03-26 18:55 0.0583 0.0584 0.0582 0.0583 222,223.80 12,976.24 87 136,008.00 closed
2026-03-26 18:50 0.0582 0.0583 0.0582 0.0583 5,170.50 301.35 12 4,311.50 closed
2026-03-26 18:45 0.0582 0.0582 0.0582 0.0582 5,010.90 291.63 12 0.00 closed
2026-03-26 18:40 0.0581 0.0582 0.0581 0.0582 5,415.80 315.15 11 4,556.20 closed
2026-03-26 18:35 0.0581 0.0582 0.0581 0.0581 5,440.20 316.52 12 4,408.70 closed
2026-03-26 18:30 0.0582 0.0583 0.0581 0.0581 151,025.20 8,789.68 32 109,180.70 closed
2026-03-26 18:25 0.0582 0.0582 0.0580 0.0581 134,229.20 7,800.92 38 22,031.40 closed
2026-03-26 18:20 0.0581 0.0583 0.0580 0.0583 134,772.30 7,830.85 27 120,501.80 closed
2026-03-26 18:15 0.0583 0.0583 0.0580 0.0581 157,004.20 9,122.41 51 14,280.40 closed
2026-03-26 18:10 0.0583 0.0583 0.0582 0.0583 5,659.40 329.93 13 0.00 closed
2026-03-26 18:05 0.0582 0.0584 0.0582 0.0583 9,282.10 541.82 16 6,611.50 closed
2026-03-26 18:00 0.0585 0.0586 0.0583 0.0583 37,792.10 2,210.62 25 23,060.80 closed
2026-03-26 17:55 0.0586 0.0586 0.0584 0.0584 95,088.00 5,557.09 25 17,890.70 closed
2026-03-26 17:50 0.0584 0.0586 0.0584 0.0585 119,515.60 6,992.10 26 109,401.30 closed
2026-03-26 17:45 0.0586 0.0587 0.0584 0.0584 70,844.10 4,150.36 59 34,628.00 closed
2026-03-26 17:40 0.0586 0.0586 0.0586 0.0586 1,638.40 96.01 11 0.00 closed
2026-03-26 17:35 0.0586 0.0587 0.0586 0.0586 68,945.40 4,040.54 18 7,963.30 closed
2026-03-26 17:30 0.0585 0.0586 0.0585 0.0586 2,050.20 120.00 12 341.80 closed
2026-03-26 17:25 0.0584 0.0585 0.0584 0.0585 123,388.20 7,218.12 16 4,675.80 closed
2026-03-26 17:20 0.0585 0.0586 0.0584 0.0584 14,284.50 835.60 14 9,214.70 closed
2026-03-26 17:15 0.0585 0.0585 0.0584 0.0585 9,929.50 580.86 12 9,075.10 closed
2026-03-26 17:10 0.0584 0.0585 0.0584 0.0584 18,560.50 1,085.76 15 9,105.90 closed
2026-03-26 17:05 0.0585 0.0586 0.0585 0.0586 40,226.60 2,357.16 43 39,074.10 closed
2026-03-26 17:00 0.0583 0.0585 0.0583 0.0585 66,942.40 3,915.52 18 65,984.00 closed
2026-03-26 16:55 0.0583 0.0583 0.0583 0.0583 857.00 49.96 10 0.00 closed
2026-03-26 16:50 0.0583 0.0584 0.0583 0.0584 11,366.40 663.71 14 10,509.40 closed
2026-03-26 16:45 0.0585 0.0585 0.0584 0.0584 11,560.60 676.19 14 6,112.20 closed
2026-03-26 16:40 0.0584 0.0585 0.0584 0.0585 15,869.80 928.33 15 15,014.60 closed
2026-03-26 16:35 0.0585 0.0585 0.0584 0.0584 4,634.40 270.75 14 627.00 closed
2026-03-26 16:30 0.0583 0.0585 0.0583 0.0584 11,832.50 691.02 14 9,454.80 closed
2026-03-26 16:25 0.0584 0.0584 0.0583 0.0583 89,378.80 5,219.69 57 9,112.40 closed
2026-03-26 16:20 0.0584 0.0585 0.0583 0.0584 3,318.70 194.00 12 2,034.50 closed
2026-03-26 16:15 0.0583 0.0585 0.0582 0.0584 136,438.70 7,954.88 26 3,873.50 closed
2026-03-26 16:10 0.0583 0.0584 0.0583 0.0583 25,774.70 1,503.05 14 3,808.60 closed
2026-03-26 16:05 0.0582 0.0584 0.0582 0.0583 61,021.80 3,557.79 29 48,380.70 closed
2026-03-26 16:00 0.0583 0.0583 0.0582 0.0582 20,170.10 1,175.71 19 17,192.00 closed
2026-03-26 15:55 0.0584 0.0584 0.0582 0.0583 62,130.90 3,622.21 20 32,842.60 closed
2026-03-26 15:50 0.0584 0.0585 0.0583 0.0584 48,393.00 2,826.15 25 19,355.30 closed
2026-03-26 15:45 0.0584 0.0584 0.0583 0.0584 29,625.60 1,729.45 23 16,651.10 closed
2026-03-26 15:40 0.0584 0.0584 0.0583 0.0583 43,426.70 2,536.04 17 6,159.30 closed
2026-03-26 15:35 0.0585 0.0585 0.0582 0.0584 475,264.60 27,729.76 97 283,893.40 closed