← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 15:30 0.0585 0.0586 0.0584 0.0585 134,698.60 7,879.95 31 31,856.80 closed
2026-03-26 15:25 0.0587 0.0588 0.0585 0.0585 765,146.90 44,878.56 164 507,168.40 closed
2026-03-26 15:20 0.0585 0.0587 0.0585 0.0587 62,646.20 3,671.98 35 57,661.20 closed
2026-03-26 15:15 0.0585 0.0586 0.0585 0.0585 53,082.90 3,108.58 29 46,182.30 closed
2026-03-26 15:10 0.0587 0.0587 0.0585 0.0586 83,281.10 4,880.63 22 51,790.50 closed
2026-03-26 15:05 0.0589 0.0589 0.0586 0.0587 115,442.40 6,776.71 24 25,121.80 closed
2026-03-26 15:00 0.0590 0.0590 0.0589 0.0590 6,886.70 406.24 8 169.70 closed
2026-03-26 14:55 0.0590 0.0592 0.0589 0.0590 679,520.60 40,058.76 74 239,358.20 closed
2026-03-26 14:50 0.0591 0.0591 0.0590 0.0590 4,555.80 269.23 5 0.00 closed
2026-03-26 14:45 0.0592 0.0593 0.0591 0.0593 24,294.50 1,439.17 25 9,112.20 closed
2026-03-26 14:40 0.0594 0.0594 0.0592 0.0592 42,304.80 2,510.89 27 17,825.90 closed
2026-03-26 14:35 0.0594 0.0594 0.0593 0.0594 42,595.80 2,528.87 23 33,985.20 closed
2026-03-26 14:30 0.0593 0.0593 0.0593 0.0593 4,556.10 270.18 3 4,556.10 closed
2026-03-26 14:25 0.0592 0.0594 0.0592 0.0593 26,628.00 1,579.10 12 9,168.80 closed
2026-03-26 14:20 0.0591 0.0592 0.0591 0.0592 7,065.40 418.24 13 0.00 closed
2026-03-26 14:15 0.0592 0.0593 0.0592 0.0592 7,279.80 431.52 5 5,892.40 closed
2026-03-26 14:10 0.0593 0.0593 0.0592 0.0592 86,600.40 5,134.61 23 69,531.90 closed
2026-03-26 14:05 0.0594 0.0594 0.0593 0.0593 26,273.20 1,560.59 15 15,797.60 closed
2026-03-26 14:00 0.0594 0.0594 0.0594 0.0594 4,819.00 286.25 3 4,819.00 closed
2026-03-26 13:55 0.0594 0.0595 0.0592 0.0593 21,013.80 1,248.03 16 2,750.40 closed
2026-03-26 13:50 0.0595 0.0595 0.0594 0.0594 39,671.30 2,360.43 19 18,232.60 closed
2026-03-26 13:45 0.0592 0.0594 0.0592 0.0594 35,607.90 2,113.97 22 19,870.30 closed
2026-03-26 13:40 0.0589 0.0591 0.0589 0.0591 86,420.40 5,096.80 20 65,577.40 closed
2026-03-26 13:35 0.0589 0.0590 0.0589 0.0589 20,714.30 1,220.74 13 2,224.60 closed
2026-03-26 13:30 0.0590 0.0590 0.0589 0.0589 15,899.30 936.57 9 1,047.40 closed
2026-03-26 13:25 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:20 0.0590 0.0590 0.0590 0.0590 1,088.60 64.23 4 0.00 closed
2026-03-26 13:15 0.0590 0.0590 0.0590 0.0590 114.90 6.78 1 0.00 closed
2026-03-26 13:10 0.0590 0.0590 0.0590 0.0590 84.70 5.00 1 0.00 closed
2026-03-26 13:05 0.0590 0.0590 0.0590 0.0590 1,464.70 86.42 11 0.00 closed
2026-03-26 13:00 0.0590 0.0590 0.0590 0.0590 847.00 49.97 10 0.00 closed
2026-03-26 12:55 0.0590 0.0590 0.0590 0.0590 847.00 49.97 10 0.00 closed
2026-03-26 12:50 0.0590 0.0590 0.0590 0.0590 847.00 49.97 11 0.00 closed
2026-03-26 12:45 0.0592 0.0592 0.0590 0.0590 44,942.80 2,660.33 34 13,668.30 closed
2026-03-26 12:40 0.0591 0.0592 0.0591 0.0591 38,831.20 2,298.72 23 17,003.70 closed
2026-03-26 12:35 0.0591 0.0591 0.0591 0.0591 34,122.10 2,016.62 29 12,140.50 closed
2026-03-26 12:30 0.0591 0.0591 0.0591 0.0591 9,958.40 588.54 18 9,112.40 closed
2026-03-26 12:25 0.0591 0.0592 0.0591 0.0591 19,527.20 1,155.93 18 13,240.90 closed
2026-03-26 12:20 0.0590 0.0592 0.0590 0.0591 16,393.70 969.74 17 15,547.10 closed
2026-03-26 12:15 0.0589 0.0590 0.0589 0.0590 45,344.60 2,674.29 20 23,928.00 closed
2026-03-26 12:10 0.0589 0.0589 0.0589 0.0589 101,046.10 5,951.62 23 81,208.60 closed
2026-03-26 12:05 0.0589 0.0590 0.0589 0.0589 23,931.90 1,409.60 7 13,474.90 closed
2026-03-26 12:00 0.0589 0.0589 0.0588 0.0589 123,381.30 7,266.70 32 101,970.10 closed
2026-03-26 11:55 0.0589 0.0590 0.0589 0.0589 9,722.70 573.57 5 4,556.10 closed
2026-03-26 11:50 0.0589 0.0590 0.0589 0.0590 76,151.70 4,492.91 36 20,748.70 closed
2026-03-26 11:45 0.0590 0.0590 0.0589 0.0589 8,559.30 504.99 3 8,474.50 closed
2026-03-26 11:40 0.0589 0.0589 0.0589 0.0589 25,068.50 1,476.53 7 9,112.40 closed
2026-03-26 11:35 0.0589 0.0589 0.0587 0.0589 25,878.40 1,522.30 24 10,924.10 closed
2026-03-26 11:30 0.0590 0.0590 0.0589 0.0589 8,618.40 508.09 7 8,110.00 closed
2026-03-26 11:25 0.0590 0.0590 0.0589 0.0589 12,961.60 764.66 14 12,149.80 closed