← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 11:20 0.0589 0.0591 0.0589 0.0590 115,392.60 6,800.67 41 18,224.20 closed
2026-03-26 11:15 0.0589 0.0590 0.0589 0.0589 39,199.50 2,312.66 26 30,491.20 closed
2026-03-26 11:10 0.0589 0.0589 0.0588 0.0589 97,533.90 5,735.08 22 0.00 closed
2026-03-26 11:05 0.0589 0.0589 0.0588 0.0589 113,230.50 6,669.24 33 69,029.20 closed
2026-03-26 11:00 0.0590 0.0591 0.0589 0.0589 98,126.70 5,785.97 35 16,274.00 closed
2026-03-26 10:55 0.0589 0.0590 0.0589 0.0589 13,195.70 778.46 15 12,347.70 closed
2026-03-26 10:50 0.0588 0.0590 0.0588 0.0589 9,489.20 559.31 13 8,641.00 closed
2026-03-26 10:45 0.0589 0.0590 0.0589 0.0589 1,348.00 79.45 11 500.00 closed
2026-03-26 10:40 0.0589 0.0590 0.0588 0.0589 18,369.40 1,081.79 17 15,821.40 closed
2026-03-26 10:35 0.0589 0.0591 0.0588 0.0588 20,917.80 1,233.05 19 11,843.10 closed
2026-03-26 10:30 0.0589 0.0591 0.0589 0.0589 22,409.20 1,322.14 20 17,674.50 closed
2026-03-26 10:25 0.0589 0.0590 0.0589 0.0589 38,221.00 2,254.92 29 36,697.90 closed
2026-03-26 10:20 0.0589 0.0589 0.0588 0.0589 27,567.90 1,623.72 13 25,219.30 closed
2026-03-26 10:15 0.0587 0.0590 0.0587 0.0589 16,199.10 954.00 18 13,924.90 closed
2026-03-26 10:10 0.0586 0.0587 0.0586 0.0587 851.40 49.96 10 0.00 closed
2026-03-26 10:05 0.0588 0.0589 0.0586 0.0587 37,562.20 2,208.72 19 36,202.30 closed
2026-03-26 10:00 0.0590 0.0590 0.0588 0.0588 1,186.70 69.92 11 0.00 closed
2026-03-26 09:55 0.0591 0.0591 0.0590 0.0590 106,220.20 6,277.21 29 33,038.70 closed
2026-03-26 09:50 0.0590 0.0591 0.0590 0.0591 34,433.50 2,033.73 21 19,236.20 closed
2026-03-26 09:45 0.0590 0.0590 0.0589 0.0589 19,958.20 1,177.48 16 4,750.70 closed
2026-03-26 09:40 0.0590 0.0590 0.0590 0.0590 16,456.70 970.95 14 0.00 closed
2026-03-26 09:35 0.0589 0.0591 0.0589 0.0590 190,537.50 11,238.29 49 65,032.60 closed
2026-03-26 09:30 0.0594 0.0594 0.0588 0.0589 776,022.00 45,781.49 161 308,598.20 closed
2026-03-26 09:25 0.0595 0.0596 0.0594 0.0596 17,365.60 1,034.69 9 16,943.40 closed
2026-03-26 09:20 0.0594 0.0595 0.0594 0.0595 22,600.80 1,343.61 10 11,139.50 closed
2026-03-26 09:15 0.0595 0.0595 0.0594 0.0594 9,382.40 558.21 5 444.20 closed
2026-03-26 09:10 0.0595 0.0596 0.0595 0.0596 1,006.30 59.95 3 768.90 closed
2026-03-26 09:05 0.0594 0.0596 0.0594 0.0596 53,439.00 3,179.57 27 52,289.80 closed
2026-03-26 09:00 0.0594 0.0594 0.0593 0.0594 54,135.40 3,215.19 7 4,329.20 closed
2026-03-26 08:55 0.0594 0.0594 0.0594 0.0594 36,887.90 2,191.14 8 8,805.00 closed
2026-03-26 08:50 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 08:45 0.0593 0.0594 0.0593 0.0594 77,375.20 4,594.06 11 4,556.20 closed
2026-03-26 08:40 0.0593 0.0593 0.0592 0.0593 177,074.50 10,490.85 21 0.00 closed
2026-03-26 08:35 0.0594 0.0595 0.0594 0.0594 9,180.80 545.36 6 171.50 closed
2026-03-26 08:30 0.0594 0.0594 0.0594 0.0594 223,432.40 13,271.88 176 207,192.00 closed
2026-03-26 08:25 0.0594 0.0594 0.0594 0.0594 35,681.30 2,119.47 14 5,212.20 closed
2026-03-26 08:20 0.0594 0.0594 0.0594 0.0594 15,020.10 892.19 17 4,556.10 closed
2026-03-26 08:15 0.0595 0.0595 0.0594 0.0594 50,276.90 2,991.45 18 14,480.20 closed
2026-03-26 08:10 0.0597 0.0597 0.0596 0.0596 323,728.30 19,315.88 78 180,224.10 closed
2026-03-26 08:05 0.0598 0.0599 0.0597 0.0597 72,492.20 4,331.68 28 38,577.90 closed
2026-03-26 08:00 0.0598 0.0598 0.0597 0.0598 69,565.80 4,158.18 23 29,166.60 closed
2026-03-26 07:55 0.0599 0.0600 0.0599 0.0599 191,608.40 11,482.24 34 190,619.80 closed
2026-03-26 07:50 0.0597 0.0598 0.0597 0.0598 8,694.40 519.49 12 4,389.00 closed
2026-03-26 07:45 0.0597 0.0597 0.0597 0.0597 837.00 49.97 10 0.00 closed
2026-03-26 07:40 0.0597 0.0597 0.0596 0.0597 9,279.70 553.99 7 9,112.20 closed
2026-03-26 07:35 0.0597 0.0597 0.0596 0.0596 10,297.50 614.74 8 4,556.20 closed
2026-03-26 07:30 0.0596 0.0596 0.0596 0.0596 27,636.50 1,647.14 27 10,631.10 closed
2026-03-26 07:25 0.0596 0.0596 0.0596 0.0596 33,991.40 2,025.89 11 17,653.80 closed
2026-03-26 07:20 0.0596 0.0597 0.0595 0.0596 33,117.20 1,972.14 15 23,033.40 closed
2026-03-26 07:15 0.0596 0.0596 0.0595 0.0596 393,656.80 23,434.42 51 90,355.20 closed