← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 17:45 0.0492 0.0493 0.0491 0.0491 39,693.60 1,951.63 8 203.00 closed
2026-06-07 17:40 0.0492 0.0493 0.0492 0.0493 32,389.90 1,594.19 10 25,064.30 closed
2026-06-07 17:35 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:30 0.0493 0.0493 0.0492 0.0492 8,227.80 404.77 7 3,637.40 closed
2026-06-07 17:25 0.0492 0.0492 0.0492 0.0492 7,568.60 372.37 5 0.00 closed
2026-06-07 17:20 0.0492 0.0493 0.0492 0.0493 10,022.40 493.30 7 1,182.40 closed
2026-06-07 17:15 0.0494 0.0494 0.0493 0.0493 5,856.20 289.03 3 4,000.00 closed
2026-06-07 17:10 0.0493 0.0493 0.0493 0.0493 3,656.60 180.38 2 1,800.40 closed
2026-06-07 17:05 0.0493 0.0495 0.0493 0.0495 16,183.40 799.42 7 12,327.20 closed
2026-06-07 17:00 0.0493 0.0494 0.0493 0.0494 19,750.20 973.90 4 19,750.20 closed
2026-06-07 16:55 0.0492 0.0492 0.0491 0.0492 158,061.10 7,766.41 33 139,204.90 closed
2026-06-07 16:50 0.0494 0.0494 0.0494 0.0494 1,000.00 49.39 1 1,000.00 closed
2026-06-07 16:45 0.0494 0.0494 0.0493 0.0493 81,272.20 4,006.90 25 1,537.10 closed
2026-06-07 16:40 0.0494 0.0494 0.0493 0.0493 5,656.60 279.03 3 1,800.40 closed
2026-06-07 16:35 0.0495 0.0495 0.0494 0.0494 2,568.10 126.96 3 557.10 closed
2026-06-07 16:30 0.0493 0.0495 0.0493 0.0495 5,858.60 288.83 4 146.20 closed
2026-06-07 16:25 0.0494 0.0494 0.0493 0.0493 5,334.60 263.39 4 5,334.60 closed
2026-06-07 16:20 0.0494 0.0494 0.0493 0.0494 37,661.10 1,858.64 9 33,437.20 closed
2026-06-07 16:15 0.0494 0.0494 0.0493 0.0494 6,817.80 336.51 5 4,837.20 closed
2026-06-07 16:10 0.0493 0.0494 0.0493 0.0494 28,514.70 1,408.11 10 20,936.60 closed
2026-06-07 16:05 0.0494 0.0494 0.0494 0.0494 19,981.50 986.49 9 18,733.80 closed
2026-06-07 16:00 0.0495 0.0495 0.0493 0.0494 4,778.80 236.29 6 556.50 closed
2026-06-07 15:55 0.0492 0.0495 0.0492 0.0494 18,931.00 935.55 12 11,218.60 closed
2026-06-07 15:50 0.0495 0.0495 0.0493 0.0493 21,422.80 1,058.00 15 13,552.70 closed
2026-06-07 15:45 0.0496 0.0497 0.0495 0.0495 175,625.30 8,712.83 28 36,777.20 closed
2026-06-07 15:40 0.0497 0.0497 0.0496 0.0497 46,082.40 2,289.25 18 29,946.40 closed
2026-06-07 15:35 0.0495 0.0497 0.0495 0.0495 64,189.40 3,184.24 36 57,269.10 closed
2026-06-07 15:30 0.0496 0.0496 0.0495 0.0495 71,904.60 3,556.38 10 1,898.70 closed
2026-06-07 15:25 0.0494 0.0496 0.0494 0.0495 22,010.70 1,088.36 17 5,984.10 closed
2026-06-07 15:20 0.0492 0.0493 0.0492 0.0493 3,712.40 182.76 2 3,712.40 closed
2026-06-07 15:15 0.0494 0.0494 0.0491 0.0491 15,163.00 746.58 7 1,950.60 closed
2026-06-07 15:10 0.0493 0.0494 0.0492 0.0493 18,909.00 932.57 14 8,223.60 closed
2026-06-07 15:05 0.0493 0.0494 0.0493 0.0494 41,658.60 2,055.41 11 33,950.60 closed
2026-06-07 15:00 0.0495 0.0495 0.0494 0.0494 22,721.50 1,123.65 14 5,141.50 closed
2026-06-07 14:55 0.0494 0.0496 0.0494 0.0496 39,691.60 1,963.74 31 11,864.90 closed
2026-06-07 14:50 0.0492 0.0495 0.0491 0.0493 318,102.50 15,646.03 89 50,940.70 closed
2026-06-07 14:45 0.0495 0.0495 0.0493 0.0493 111,871.00 5,514.37 27 121.60 closed
2026-06-07 14:40 0.0497 0.0497 0.0494 0.0495 313,306.30 15,530.02 51 249,796.80 closed
2026-06-07 14:35 0.0499 0.0500 0.0497 0.0497 85,689.50 4,281.49 12 81,750.00 closed
2026-06-07 14:30 0.0497 0.0499 0.0497 0.0499 50,650.50 2,518.47 25 39,030.40 closed
2026-06-07 14:25 0.0496 0.0497 0.0496 0.0496 34,844.10 1,730.03 19 26,140.30 closed
2026-06-07 14:20 0.0495 0.0497 0.0495 0.0497 126,846.90 6,288.52 47 97,436.30 closed
2026-06-07 14:15 0.0492 0.0495 0.0492 0.0495 17,387.70 857.75 22 7,156.30 closed
2026-06-07 14:10 0.0492 0.0493 0.0492 0.0493 104,316.20 5,133.44 59 17,570.90 closed
2026-06-07 14:05 0.0493 0.0493 0.0492 0.0492 159,597.10 7,858.03 59 19,210.50 closed
2026-06-07 14:00 0.0493 0.0494 0.0493 0.0493 8,218.10 405.23 7 6,159.10 closed
2026-06-07 13:55 0.0492 0.0492 0.0492 0.0492 1,185.80 58.31 1 1,185.80 closed
2026-06-07 13:50 0.0492 0.0492 0.0492 0.0492 5,509.60 270.90 5 458.70 closed
2026-06-07 13:45 0.0492 0.0493 0.0492 0.0492 3,778.40 185.85 4 3,076.80 closed
2026-06-07 13:40 0.0491 0.0492 0.0490 0.0492 57,263.20 2,810.92 32 44,896.80 closed