← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 07:10 0.0596 0.0597 0.0596 0.0596 18,911.80 1,127.89 10 7,441.20 closed
2026-03-26 07:05 0.0596 0.0597 0.0595 0.0597 22,594.50 1,347.05 16 14,507.50 closed
2026-03-26 07:00 0.0594 0.0596 0.0594 0.0596 53,335.70 3,176.40 15 34,568.50 closed
2026-03-26 06:55 0.0594 0.0595 0.0594 0.0594 73,908.00 4,397.44 19 0.00 closed
2026-03-26 06:50 0.0593 0.0594 0.0593 0.0594 19,660.40 1,167.80 13 17,967.00 closed
2026-03-26 06:45 0.0594 0.0594 0.0594 0.0594 26,602.60 1,580.19 19 7,661.40 closed
2026-03-26 06:40 0.0593 0.0594 0.0593 0.0593 4,977.70 295.63 6 0.00 closed
2026-03-26 06:35 0.0595 0.0595 0.0593 0.0593 69,353.20 4,115.17 30 34,220.60 closed
2026-03-26 06:30 0.0595 0.0595 0.0594 0.0595 36,538.40 2,173.81 26 20,473.30 closed
2026-03-26 06:25 0.0595 0.0595 0.0593 0.0594 82,190.10 4,886.21 33 45,365.20 closed
2026-03-26 06:20 0.0598 0.0598 0.0596 0.0596 5,926.90 353.78 11 4,723.40 closed
2026-03-26 06:15 0.0597 0.0598 0.0597 0.0598 5,199.70 310.59 5 1,706.30 closed
2026-03-26 06:10 0.0597 0.0597 0.0596 0.0597 9,976.80 595.60 12 4,556.20 closed
2026-03-26 06:05 0.0596 0.0597 0.0596 0.0597 21,896.80 1,306.21 11 11,261.90 closed
2026-03-26 06:00 0.0596 0.0597 0.0595 0.0596 52,570.70 3,137.96 21 43,037.50 closed
2026-03-26 05:55 0.0596 0.0597 0.0595 0.0596 36,104.00 2,151.94 18 31,044.40 closed
2026-03-26 05:50 0.0597 0.0597 0.0596 0.0596 5,506.00 328.45 13 1,677.80 closed
2026-03-26 05:45 0.0596 0.0597 0.0595 0.0597 43,088.30 2,571.75 29 36,619.20 closed
2026-03-26 05:40 0.0599 0.0600 0.0596 0.0597 187,829.80 11,246.98 26 128,738.50 closed
2026-03-26 05:35 0.0599 0.0599 0.0598 0.0598 14,736.90 882.70 14 9,215.20 closed
2026-03-26 05:30 0.0598 0.0599 0.0597 0.0598 9,790.80 585.49 21 279.60 closed
2026-03-26 05:25 0.0599 0.0599 0.0597 0.0598 11,034.70 659.88 14 1,672.20 closed
2026-03-26 05:20 0.0598 0.0599 0.0598 0.0599 6,017.40 360.43 15 5,183.20 closed
2026-03-26 05:15 0.0598 0.0599 0.0597 0.0598 60,293.90 3,607.95 20 26,953.00 closed
2026-03-26 05:10 0.0600 0.0600 0.0598 0.0599 10,512.80 630.06 6 4,656.20 closed
2026-03-26 05:05 0.0600 0.0600 0.0599 0.0600 70,293.10 4,213.30 22 56,884.60 closed
2026-03-26 05:00 0.0601 0.0601 0.0600 0.0600 3,083.50 185.24 4 2,266.30 closed
2026-03-26 04:55 0.0600 0.0601 0.0600 0.0600 20,897.60 1,255.77 16 13,908.50 closed
2026-03-26 04:50 0.0601 0.0601 0.0601 0.0601 20,102.30 1,208.15 6 20,019.20 closed
2026-03-26 04:45 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:40 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:35 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:30 0.0602 0.0602 0.0601 0.0602 51,369.40 3,089.63 14 14,048.00 closed
2026-03-26 04:25 0.0602 0.0602 0.0602 0.0602 10,077.00 606.64 8 9,782.70 closed
2026-03-26 04:20 0.0602 0.0602 0.0602 0.0602 9,483.10 570.88 4 9,157.60 closed
2026-03-26 04:15 0.0602 0.0602 0.0602 0.0602 27,894.90 1,679.27 7 19,070.10 closed
2026-03-26 04:10 0.0602 0.0602 0.0602 0.0602 20,054.50 1,207.28 6 15,498.30 closed
2026-03-26 04:05 0.0602 0.0602 0.0602 0.0602 43,436.60 2,614.88 11 18,124.70 closed
2026-03-26 04:00 0.0602 0.0602 0.0602 0.0602 4,159.10 250.38 2 0.00 closed
2026-03-26 03:55 0.0603 0.0603 0.0603 0.0603 4,556.20 274.74 1 4,556.20 closed
2026-03-26 03:50 0.0602 0.0603 0.0602 0.0603 27,001.90 1,626.99 22 10,341.30 closed
2026-03-26 03:45 0.0603 0.0603 0.0603 0.0603 2,284.90 137.78 2 2,284.90 closed
2026-03-26 03:40 0.0602 0.0603 0.0602 0.0603 11,336.80 683.60 5 1,252.70 closed
2026-03-26 03:35 0.0603 0.0603 0.0602 0.0602 18,748.60 1,129.12 11 0.00 closed
2026-03-26 03:30 0.0602 0.0603 0.0602 0.0603 99,692.70 6,008.99 21 94,638.50 closed
2026-03-26 03:25 0.0603 0.0603 0.0602 0.0603 6,546.90 394.66 4 1,659.60 closed
2026-03-26 03:20 0.0605 0.0605 0.0603 0.0603 48,636.00 2,937.57 20 15,762.10 closed
2026-03-26 03:15 0.0606 0.0606 0.0605 0.0605 51,741.20 3,133.50 16 18,678.90 closed
2026-03-26 03:10 0.0604 0.0606 0.0604 0.0606 82,998.10 5,025.28 23 54,009.90 closed
2026-03-26 03:05 0.0605 0.0605 0.0604 0.0604 41,415.00 2,505.43 25 28,804.10 closed