← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 03:00 0.0605 0.0605 0.0605 0.0605 87,352.80 5,284.84 17 44,112.40 closed
2026-03-26 02:55 0.0605 0.0606 0.0605 0.0606 20,896.50 1,264.25 10 15,087.60 closed
2026-03-26 02:50 0.0605 0.0605 0.0605 0.0605 331.40 20.05 1 0.00 closed
2026-03-26 02:45 0.0604 0.0605 0.0603 0.0605 67,257.00 4,064.42 27 30,749.70 closed
2026-03-26 02:40 0.0603 0.0604 0.0603 0.0603 11,979.50 722.40 3 11,896.60 closed
2026-03-26 02:35 0.0603 0.0604 0.0603 0.0603 59,659.00 3,597.52 14 17,707.80 closed
2026-03-26 02:30 0.0605 0.0605 0.0602 0.0603 389,127.60 23,492.49 68 63,918.10 closed
2026-03-26 02:25 0.0605 0.0606 0.0605 0.0605 22,248.00 1,348.05 22 11,018.20 closed
2026-03-26 02:20 0.0606 0.0606 0.0605 0.0605 6,635.80 402.00 6 0.00 closed
2026-03-26 02:15 0.0606 0.0606 0.0605 0.0606 1,310.80 79.40 5 248.10 closed
2026-03-26 02:10 0.0607 0.0607 0.0607 0.0607 4,044.30 245.49 2 0.00 closed
2026-03-26 02:05 0.0609 0.0609 0.0607 0.0607 14,320.10 871.01 16 4,153.20 closed
2026-03-26 02:00 0.0610 0.0610 0.0609 0.0609 438.40 26.73 2 331.20 closed
2026-03-26 01:55 0.0610 0.0610 0.0610 0.0610 890.10 54.30 4 0.00 closed
2026-03-26 01:50 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:45 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:40 0.0611 0.0611 0.0611 0.0611 27,078.40 1,654.49 8 13,231.30 closed
2026-03-26 01:35 0.0611 0.0611 0.0611 0.0611 118.70 7.25 1 0.00 closed
2026-03-26 01:30 0.0613 0.0613 0.0612 0.0612 10,313.90 631.79 7 8,988.50 closed
2026-03-26 01:25 0.0612 0.0612 0.0612 0.0612 14,801.30 905.84 5 327.30 closed
2026-03-26 01:20 0.0611 0.0611 0.0611 0.0611 9,112.20 556.76 6 9,112.20 closed
2026-03-26 01:15 0.0611 0.0611 0.0611 0.0611 31,672.10 1,935.17 16 22,275.60 closed
2026-03-26 01:10 0.0611 0.0611 0.0611 0.0611 500.00 30.55 1 0.00 closed
2026-03-26 01:05 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:00 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:55 0.0611 0.0612 0.0611 0.0612 37,600.30 2,300.64 13 28,723.80 closed
2026-03-26 00:50 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:45 0.0612 0.0613 0.0612 0.0612 42,233.70 2,584.74 14 23,934.60 closed
2026-03-26 00:40 0.0611 0.0612 0.0611 0.0612 1,929.70 118.03 3 1,275.00 closed
2026-03-26 00:35 0.0611 0.0611 0.0610 0.0611 38,802.10 2,370.72 12 10,344.80 closed
2026-03-26 00:30 0.0612 0.0612 0.0612 0.0612 1,242.30 76.03 2 1,242.30 closed
2026-03-26 00:25 0.0612 0.0612 0.0612 0.0612 13,551.60 829.36 3 0.00 closed
2026-03-26 00:20 0.0612 0.0612 0.0612 0.0612 13,552.40 829.41 3 12,598.00 closed
2026-03-26 00:15 0.0612 0.0612 0.0612 0.0612 60,959.80 3,730.74 23 36,446.00 closed
2026-03-26 00:10 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:05 0.0612 0.0612 0.0612 0.0612 20,818.40 1,274.09 9 10,167.30 closed
2026-03-26 00:00 0.0613 0.0613 0.0612 0.0612 129,052.90 7,910.07 42 56,799.40 closed
2026-03-25 23:55 0.0613 0.0613 0.0612 0.0612 15,464.30 947.91 13 7,869.70 closed
2026-03-25 23:50 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-25 23:45 0.0612 0.0612 0.0612 0.0612 48,944.90 2,995.43 16 22,583.60 closed
2026-03-25 23:40 0.0612 0.0612 0.0612 0.0612 26,955.70 1,649.69 8 17,843.30 closed
2026-03-25 23:35 0.0612 0.0612 0.0612 0.0612 4,556.20 278.84 2 4,556.20 closed
2026-03-25 23:30 0.0613 0.0613 0.0612 0.0612 7,207.80 441.18 5 1,694.70 closed
2026-03-25 23:25 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-25 23:20 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-25 23:15 0.0612 0.0613 0.0612 0.0612 1,310.90 80.27 4 401.70 closed
2026-03-25 23:10 0.0612 0.0613 0.0612 0.0613 11,617.40 712.11 8 101.10 closed
2026-03-25 23:05 0.0612 0.0612 0.0612 0.0612 734.40 44.95 9 0.00 closed
2026-03-25 23:00 0.0612 0.0612 0.0612 0.0612 816.00 49.94 11 0.00 closed
2026-03-25 22:55 0.0612 0.0612 0.0612 0.0612 4,901.60 299.98 11 4,085.60 closed