← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 22:50 0.0612 0.0612 0.0611 0.0612 23,618.80 1,444.65 15 5,634.50 closed
2026-03-25 22:45 0.0612 0.0613 0.0612 0.0612 4,933.40 302.34 13 0.00 closed
2026-03-25 22:40 0.0611 0.0613 0.0611 0.0612 21,705.80 1,329.50 23 20,971.30 closed
2026-03-25 22:35 0.0612 0.0612 0.0611 0.0612 78,613.10 4,811.11 28 15,435.80 closed
2026-03-25 22:30 0.0611 0.0612 0.0611 0.0612 51,867.40 3,172.48 28 33,274.80 closed
2026-03-25 22:25 0.0613 0.0613 0.0611 0.0611 79,758.90 4,880.84 34 30,824.90 closed
2026-03-25 22:20 0.0611 0.0612 0.0611 0.0611 52,404.80 3,207.15 13 43,979.50 closed
2026-03-25 22:15 0.0611 0.0611 0.0611 0.0611 73,802.30 4,509.32 31 44,106.40 closed
2026-03-25 22:10 0.0610 0.0611 0.0610 0.0611 253,080.80 15,454.69 67 198,921.70 closed
2026-03-25 22:05 0.0611 0.0612 0.0611 0.0612 63,907.30 3,904.86 19 46,198.50 closed
2026-03-25 22:00 0.0611 0.0611 0.0610 0.0611 28,333.80 1,731.19 14 24,262.30 closed
2026-03-25 21:55 0.0609 0.0611 0.0609 0.0610 271,940.20 16,578.08 43 196,645.40 closed
2026-03-25 21:50 0.0610 0.0610 0.0608 0.0608 21,790.30 1,326.95 9 20,898.10 closed
2026-03-25 21:45 0.0609 0.0609 0.0609 0.0609 13,508.80 822.69 5 13,508.80 closed
2026-03-25 21:40 0.0609 0.0610 0.0609 0.0609 19,749.40 1,202.77 6 11,834.90 closed
2026-03-25 21:35 0.0608 0.0608 0.0607 0.0608 4,771.20 290.08 4 0.00 closed
2026-03-25 21:30 0.0608 0.0608 0.0608 0.0608 60,324.90 3,667.75 3 0.00 closed
2026-03-25 21:25 0.0609 0.0609 0.0608 0.0608 90,494.60 5,508.44 28 39,660.70 closed
2026-03-25 21:20 0.0610 0.0610 0.0610 0.0610 32,572.00 1,986.89 12 12,211.10 closed
2026-03-25 21:15 0.0609 0.0609 0.0608 0.0609 19,107.70 1,163.03 9 12,867.10 closed
2026-03-25 21:10 0.0608 0.0609 0.0608 0.0609 12,284.10 748.09 8 6,861.80 closed
2026-03-25 21:05 0.0607 0.0608 0.0607 0.0608 28,872.00 1,753.61 13 10,456.40 closed
2026-03-25 21:00 0.0607 0.0607 0.0607 0.0607 64,952.60 3,942.62 22 40,828.00 closed
2026-03-25 20:55 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 20:50 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 20:45 0.0607 0.0607 0.0607 0.0607 1,428.80 86.73 2 0.00 closed
2026-03-25 20:40 0.0607 0.0608 0.0607 0.0607 991.50 60.19 4 748.30 closed
2026-03-25 20:35 0.0605 0.0606 0.0605 0.0606 83,839.20 5,080.65 23 64,200.40 closed
2026-03-25 20:30 0.0606 0.0607 0.0605 0.0605 74,608.90 4,516.80 24 4,871.80 closed
2026-03-25 20:25 0.0606 0.0607 0.0606 0.0606 97,659.20 5,918.16 37 4,769.70 closed
2026-03-25 20:20 0.0608 0.0608 0.0606 0.0606 72,096.40 4,381.07 20 29,955.10 closed
2026-03-25 20:15 0.0609 0.0609 0.0609 0.0609 55,627.00 3,387.68 35 41,035.00 closed
2026-03-25 20:10 0.0609 0.0609 0.0609 0.0609 22,221.40 1,353.28 4 22,221.40 closed
2026-03-25 20:05 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 20:00 0.0609 0.0609 0.0608 0.0608 50,203.80 3,056.74 19 43,445.60 closed
2026-03-25 19:55 0.0609 0.0609 0.0609 0.0609 11,161.70 679.75 5 4,676.40 closed
2026-03-25 19:50 0.0609 0.0609 0.0609 0.0609 60,164.80 3,664.04 21 47,241.60 closed
2026-03-25 19:45 0.0609 0.0609 0.0608 0.0609 31,300.20 1,906.17 12 14,817.60 closed
2026-03-25 19:40 0.0610 0.0610 0.0609 0.0610 24,002.50 1,464.13 20 19,743.40 closed
2026-03-25 19:35 0.0609 0.0609 0.0609 0.0609 15,195.90 925.43 5 4,189.40 closed
2026-03-25 19:30 0.0608 0.0610 0.0608 0.0609 46,890.60 2,857.66 15 42,690.50 closed
2026-03-25 19:25 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 19:20 0.0609 0.0609 0.0608 0.0608 25,780.00 1,568.99 11 3,623.40 closed
2026-03-25 19:15 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 19:10 0.0608 0.0608 0.0607 0.0608 19,569.70 1,189.63 12 17,328.30 closed
2026-03-25 19:05 0.0609 0.0609 0.0608 0.0608 37,256.30 2,265.31 17 10,328.90 closed
2026-03-25 19:00 0.0608 0.0608 0.0608 0.0608 41,341.80 2,513.58 14 40,386.30 closed
2026-03-25 18:55 0.0608 0.0608 0.0606 0.0608 98,344.20 5,972.23 26 72,212.80 closed
2026-03-25 18:50 0.0609 0.0609 0.0609 0.0609 897.10 54.63 2 897.10 closed
2026-03-25 18:45 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed