← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 18:40 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:35 0.0609 0.0609 0.0609 0.0609 4,556.20 277.47 4 4,556.20 closed
2026-03-25 18:30 0.0610 0.0610 0.0609 0.0609 9,440.00 575.81 8 9,112.20 closed
2026-03-25 18:25 0.0610 0.0611 0.0610 0.0610 23,758.60 1,449.29 14 11,573.40 closed
2026-03-25 18:20 0.0608 0.0610 0.0608 0.0609 17,962.70 1,094.17 7 6,565.20 closed
2026-03-25 18:15 0.0608 0.0608 0.0608 0.0608 9,688.80 589.08 4 6,476.50 closed
2026-03-25 18:10 0.0608 0.0608 0.0607 0.0608 24,310.60 1,478.06 16 13,794.20 closed
2026-03-25 18:05 0.0609 0.0609 0.0608 0.0608 100,931.40 6,142.41 34 49,939.10 closed
2026-03-25 18:00 0.0609 0.0609 0.0609 0.0609 49,460.50 3,012.14 15 333.70 closed
2026-03-25 17:55 0.0609 0.0609 0.0609 0.0609 10,618.80 646.68 9 9,645.40 closed
2026-03-25 17:50 0.0610 0.0610 0.0609 0.0609 29,145.40 1,776.47 14 26,021.50 closed
2026-03-25 17:45 0.0610 0.0610 0.0610 0.0610 5,528.50 337.24 4 4,556.10 closed
2026-03-25 17:40 0.0609 0.0610 0.0609 0.0610 140,737.00 8,584.92 20 64,715.80 closed
2026-03-25 17:35 0.0610 0.0610 0.0609 0.0610 33,165.10 2,022.96 12 4,959.90 closed
2026-03-25 17:30 0.0610 0.0611 0.0610 0.0611 49,841.90 3,043.59 17 38,896.80 closed
2026-03-25 17:25 0.0610 0.0611 0.0610 0.0611 68,072.00 4,158.64 18 67,100.70 closed
2026-03-25 17:20 0.0610 0.0610 0.0610 0.0610 38,252.80 2,333.42 21 18,668.60 closed
2026-03-25 17:15 0.0610 0.0610 0.0609 0.0610 44,810.10 2,733.40 19 15,539.20 closed
2026-03-25 17:10 0.0610 0.0610 0.0610 0.0610 128,649.20 7,847.60 40 65,559.70 closed
2026-03-25 17:05 0.0610 0.0610 0.0609 0.0610 50,379.70 3,072.24 16 36,819.60 closed
2026-03-25 17:00 0.0610 0.0611 0.0610 0.0610 65,773.00 4,012.30 20 39,656.10 closed
2026-03-25 16:55 0.0610 0.0611 0.0609 0.0609 98,223.00 5,981.82 19 29,233.40 closed
2026-03-25 16:50 0.0609 0.0610 0.0609 0.0610 263,963.70 16,090.69 35 103,032.40 closed
2026-03-25 16:45 0.0611 0.0611 0.0609 0.0609 25,817.60 1,577.04 18 13,064.10 closed
2026-03-25 16:40 0.0612 0.0612 0.0611 0.0611 2,251.40 137.78 3 2,169.60 closed
2026-03-25 16:35 0.0611 0.0611 0.0611 0.0611 25,203.40 1,539.93 8 0.00 closed
2026-03-25 16:30 0.0611 0.0611 0.0611 0.0611 31,794.20 1,942.63 13 16,592.00 closed
2026-03-25 16:25 0.0609 0.0613 0.0609 0.0611 332,994.50 20,360.92 73 177,603.30 closed
2026-03-25 16:20 0.0608 0.0608 0.0608 0.0608 41,135.30 2,501.03 15 17,300.40 closed
2026-03-25 16:15 0.0608 0.0608 0.0608 0.0608 69,364.10 4,217.34 14 10,000.00 closed
2026-03-25 16:10 0.0608 0.0608 0.0608 0.0608 31,763.50 1,931.22 10 16,130.50 closed
2026-03-25 16:05 0.0608 0.0608 0.0608 0.0608 20,777.00 1,263.24 9 7,388.30 closed
2026-03-25 16:00 0.0607 0.0609 0.0607 0.0609 61,306.30 3,727.50 28 39,356.00 closed
2026-03-25 15:55 0.0608 0.0609 0.0608 0.0608 48,434.40 2,944.83 18 45,523.80 closed
2026-03-25 15:50 0.0608 0.0608 0.0608 0.0608 5,356.20 325.66 2 5,356.20 closed
2026-03-25 15:45 0.0607 0.0608 0.0607 0.0608 43,310.30 2,629.06 12 13,754.10 closed
2026-03-25 15:40 0.0606 0.0607 0.0606 0.0607 11,867.10 719.31 10 11,537.70 closed
2026-03-25 15:35 0.0607 0.0608 0.0607 0.0607 30,790.10 1,868.97 19 24,173.20 closed
2026-03-25 15:30 0.0608 0.0608 0.0607 0.0607 25,688.90 1,559.72 10 9,391.00 closed
2026-03-25 15:25 0.0608 0.0608 0.0608 0.0608 27,608.20 1,678.58 17 26,643.30 closed
2026-03-25 15:20 0.0607 0.0608 0.0607 0.0608 37,040.50 2,252.04 23 29,382.50 closed
2026-03-25 15:15 0.0608 0.0608 0.0606 0.0606 38,678.10 2,344.47 26 12,675.90 closed
2026-03-25 15:10 0.0609 0.0609 0.0609 0.0609 15,740.90 958.62 10 9,239.50 closed
2026-03-25 15:05 0.0610 0.0611 0.0609 0.0609 37,498.70 2,288.76 23 30,125.80 closed
2026-03-25 15:00 0.0610 0.0611 0.0610 0.0610 74,102.40 4,520.86 23 32,138.30 closed
2026-03-25 14:55 0.0610 0.0610 0.0609 0.0609 64,960.80 3,962.59 19 12,050.60 closed
2026-03-25 14:50 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:45 0.0608 0.0609 0.0608 0.0609 24,784.90 1,508.61 6 16,894.50 closed
2026-03-25 14:40 0.0608 0.0608 0.0608 0.0608 4,556.20 277.02 4 4,556.20 closed
2026-03-25 14:35 0.0609 0.0609 0.0608 0.0609 30,732.80 1,869.41 11 9,247.60 closed