← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 14:30 0.0608 0.0609 0.0608 0.0609 35,038.80 2,130.54 10 1,806.20 closed
2026-03-25 14:25 0.0609 0.0609 0.0608 0.0608 173,318.30 10,555.06 27 127,440.50 closed
2026-03-25 14:20 0.0610 0.0610 0.0609 0.0609 39,092.40 2,382.64 11 0.00 closed
2026-03-25 14:15 0.0611 0.0611 0.0609 0.0609 9,190.20 560.82 15 2,418.20 closed
2026-03-25 14:10 0.0610 0.0610 0.0609 0.0609 31,026.70 1,892.60 21 19,481.00 closed
2026-03-25 14:05 0.0609 0.0610 0.0609 0.0610 56,994.70 3,472.11 19 15,273.70 closed
2026-03-25 14:00 0.0610 0.0611 0.0609 0.0609 69,352.40 4,230.49 28 55,596.30 closed
2026-03-25 13:55 0.0610 0.0611 0.0610 0.0610 1,637.20 99.96 11 818.30 closed
2026-03-25 13:50 0.0610 0.0611 0.0609 0.0610 11,671.70 712.18 19 5,944.50 closed
2026-03-25 13:45 0.0611 0.0611 0.0610 0.0611 3,319.40 202.80 13 1,600.00 closed
2026-03-25 13:40 0.0612 0.0612 0.0610 0.0610 10,959.80 670.50 17 2,806.60 closed
2026-03-25 13:35 0.0613 0.0614 0.0612 0.0612 55,917.70 3,432.00 32 13,786.10 closed
2026-03-25 13:30 0.0613 0.0614 0.0612 0.0613 29,870.20 1,832.02 22 8,013.10 closed
2026-03-25 13:25 0.0612 0.0612 0.0612 0.0612 4,816.30 294.76 12 0.00 closed
2026-03-25 13:20 0.0612 0.0613 0.0612 0.0612 15,064.30 923.38 15 244.80 closed
2026-03-25 13:15 0.0611 0.0612 0.0610 0.0612 96,466.90 5,894.29 34 62,354.70 closed
2026-03-25 13:10 0.0611 0.0612 0.0611 0.0611 1,520.60 92.92 12 101.40 closed
2026-03-25 13:05 0.0611 0.0612 0.0611 0.0611 104,020.30 6,359.68 38 58,271.80 closed
2026-03-25 13:00 0.0611 0.0611 0.0610 0.0611 58,686.50 3,585.63 27 33,774.20 closed
2026-03-25 12:55 0.0611 0.0614 0.0610 0.0611 105,862.80 6,479.71 40 30,941.10 closed
2026-03-25 12:50 0.0611 0.0611 0.0609 0.0609 15,866.60 968.43 24 5,103.30 closed
2026-03-25 12:45 0.0612 0.0612 0.0611 0.0611 98,646.20 6,036.15 42 59,587.90 closed
2026-03-25 12:40 0.0613 0.0614 0.0612 0.0613 79,410.40 4,868.37 31 11,482.20 closed
2026-03-25 12:35 0.0613 0.0614 0.0612 0.0613 73,435.80 4,501.60 27 4,912.60 closed
2026-03-25 12:30 0.0615 0.0615 0.0613 0.0613 17,841.10 1,095.48 17 9,392.20 closed
2026-03-25 12:25 0.0615 0.0615 0.0615 0.0615 5,480.20 337.03 2 0.00 closed
2026-03-25 12:20 0.0616 0.0616 0.0613 0.0615 18,078.90 1,112.24 18 2,837.20 closed
2026-03-25 12:15 0.0617 0.0617 0.0616 0.0617 218,400.50 13,473.41 43 195,075.60 closed
2026-03-25 12:10 0.0617 0.0617 0.0616 0.0616 10,739.00 662.53 6 5,046.60 closed
2026-03-25 12:05 0.0616 0.0617 0.0616 0.0617 50,286.90 3,101.33 18 6,572.20 closed
2026-03-25 12:00 0.0616 0.0617 0.0616 0.0616 47,049.20 2,898.24 21 7,659.50 closed
2026-03-25 11:55 0.0615 0.0615 0.0615 0.0615 5,527.60 339.95 2 0.00 closed
2026-03-25 11:50 0.0615 0.0616 0.0615 0.0616 85,379.80 5,253.92 18 48,233.40 closed
2026-03-25 11:45 0.0616 0.0616 0.0615 0.0615 71,301.40 4,385.87 22 44,678.70 closed
2026-03-25 11:40 0.0617 0.0617 0.0616 0.0616 54,565.30 3,365.48 17 39,609.90 closed
2026-03-25 11:35 0.0618 0.0618 0.0616 0.0616 23,175.30 1,430.86 16 4,967.70 closed
2026-03-25 11:30 0.0617 0.0619 0.0617 0.0618 33,862.70 2,093.27 28 6,012.60 closed
2026-03-25 11:25 0.0617 0.0618 0.0617 0.0617 42,821.60 2,642.45 20 3,544.80 closed
2026-03-25 11:20 0.0617 0.0619 0.0617 0.0617 40,749.00 2,517.38 29 5,222.00 closed
2026-03-25 11:15 0.0617 0.0617 0.0617 0.0617 3,492.80 215.51 10 2,763.80 closed
2026-03-25 11:10 0.0616 0.0616 0.0616 0.0616 35,833.10 2,207.32 6 25,800.00 closed
2026-03-25 11:05 0.0616 0.0616 0.0615 0.0616 109,957.90 6,766.08 25 24,324.70 closed
2026-03-25 11:00 0.0616 0.0617 0.0616 0.0616 160,395.80 9,894.68 34 75,232.40 closed
2026-03-25 10:55 0.0615 0.0617 0.0615 0.0616 169,535.30 10,439.64 36 40,955.50 closed
2026-03-25 10:50 0.0615 0.0616 0.0615 0.0616 28,008.70 1,725.27 21 3,315.90 closed
2026-03-25 10:45 0.0615 0.0616 0.0615 0.0615 40,647.00 2,503.77 26 4,294.10 closed
2026-03-25 10:40 0.0615 0.0616 0.0615 0.0615 1,028.30 63.26 11 215.30 closed
2026-03-25 10:35 0.0616 0.0617 0.0615 0.0615 1,012.20 62.32 11 200.00 closed
2026-03-25 10:30 0.0616 0.0616 0.0616 0.0616 811.00 49.96 10 0.00 closed
2026-03-25 10:25 0.0615 0.0616 0.0615 0.0616 812.20 49.98 10 0.00 closed