← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 10:20 0.0615 0.0615 0.0615 0.0615 813.00 50.00 10 0.00 closed
2026-03-25 10:15 0.0615 0.0615 0.0615 0.0615 813.00 50.00 10 0.00 closed
2026-03-25 10:10 0.0615 0.0616 0.0615 0.0616 2,112.30 129.92 14 152.90 closed
2026-03-25 10:05 0.0616 0.0616 0.0614 0.0615 215,973.90 13,288.96 56 103,217.00 closed
2026-03-25 10:00 0.0615 0.0617 0.0615 0.0616 26,447.90 1,630.93 20 8,838.80 closed
2026-03-25 09:55 0.0616 0.0617 0.0616 0.0616 24,033.70 1,481.83 18 0.00 closed
2026-03-25 09:50 0.0616 0.0617 0.0616 0.0616 73,491.30 4,534.33 17 72,680.30 closed
2026-03-25 09:45 0.0616 0.0616 0.0615 0.0615 9,893.50 608.91 13 4,080.70 closed
2026-03-25 09:40 0.0614 0.0617 0.0614 0.0617 3,185.10 196.01 14 2,372.40 closed
2026-03-25 09:35 0.0614 0.0615 0.0614 0.0614 18,071.60 1,111.32 13 17,257.60 closed
2026-03-25 09:30 0.0614 0.0614 0.0614 0.0614 25,690.40 1,577.39 19 24,876.40 closed
2026-03-25 09:25 0.0614 0.0614 0.0614 0.0614 40,057.30 2,459.52 43 39,243.30 closed
2026-03-25 09:20 0.0616 0.0617 0.0614 0.0614 269,809.10 16,624.43 32 48,414.50 closed
2026-03-25 09:15 0.0616 0.0616 0.0616 0.0616 811.00 49.96 10 0.00 closed
2026-03-25 09:10 0.0616 0.0618 0.0616 0.0616 105,674.80 6,520.29 31 56,941.00 closed
2026-03-25 09:05 0.0614 0.0616 0.0614 0.0616 55,969.50 3,442.56 15 55,156.40 closed
2026-03-25 09:00 0.0615 0.0615 0.0614 0.0614 78,023.50 4,798.40 15 6,446.20 closed
2026-03-25 08:55 0.0616 0.0616 0.0615 0.0615 1,397.30 86.03 13 0.00 closed
2026-03-25 08:50 0.0617 0.0617 0.0616 0.0616 7,064.10 435.82 13 800.00 closed
2026-03-25 08:45 0.0618 0.0618 0.0616 0.0617 5,689.30 351.06 14 4,556.10 closed
2026-03-25 08:40 0.0617 0.0619 0.0617 0.0618 2,675.60 165.44 15 1,750.80 closed
2026-03-25 08:35 0.0618 0.0618 0.0616 0.0617 26,897.10 1,660.12 18 24,800.10 closed
2026-03-25 08:30 0.0616 0.0619 0.0616 0.0619 32,990.00 2,036.30 26 20,157.90 closed
2026-03-25 08:25 0.0616 0.0619 0.0615 0.0617 59,818.10 3,691.62 43 48,033.50 closed
2026-03-25 08:20 0.0616 0.0616 0.0615 0.0615 39,946.80 2,459.74 23 4,467.80 closed
2026-03-25 08:15 0.0613 0.0616 0.0613 0.0616 29,319.20 1,805.72 29 13,723.70 closed
2026-03-25 08:10 0.0613 0.0614 0.0613 0.0614 18,394.20 1,129.34 18 3,037.40 closed
2026-03-25 08:05 0.0614 0.0615 0.0613 0.0613 39,555.10 2,431.00 28 21,399.50 closed
2026-03-25 08:00 0.0611 0.0614 0.0611 0.0614 95,611.20 5,861.98 30 77,232.80 closed
2026-03-25 07:55 0.0611 0.0611 0.0610 0.0611 9,930.50 606.75 15 9,112.40 closed
2026-03-25 07:50 0.0611 0.0612 0.0611 0.0611 16,593.30 1,013.98 18 4,883.50 closed
2026-03-25 07:45 0.0612 0.0612 0.0610 0.0611 17,492.00 1,069.85 23 9,912.20 closed
2026-03-25 07:40 0.0612 0.0613 0.0612 0.0612 32,792.50 2,008.31 27 12,781.90 closed
2026-03-25 07:35 0.0611 0.0614 0.0611 0.0613 29,489.30 1,809.51 24 24,590.30 closed
2026-03-25 07:30 0.0610 0.0612 0.0610 0.0612 194,697.40 11,895.29 35 100,037.20 closed
2026-03-25 07:25 0.0611 0.0611 0.0610 0.0610 19,180.60 1,171.86 16 6,192.80 closed
2026-03-25 07:20 0.0611 0.0613 0.0610 0.0611 61,421.60 3,758.96 31 15,190.80 closed
2026-03-25 07:15 0.0610 0.0611 0.0610 0.0611 6,747.70 412.24 13 4,290.70 closed
2026-03-25 07:10 0.0610 0.0610 0.0610 0.0610 37,481.20 2,286.35 15 21,609.00 closed
2026-03-25 07:05 0.0610 0.0610 0.0608 0.0609 39,660.00 2,415.46 15 15,457.20 closed
2026-03-25 07:00 0.0609 0.0609 0.0609 0.0609 18,325.40 1,116.02 8 9,112.30 closed
2026-03-25 06:55 0.0609 0.0609 0.0609 0.0609 30,305.60 1,845.61 9 4,556.10 closed
2026-03-25 06:50 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 06:45 0.0609 0.0609 0.0608 0.0608 1,971.00 120.00 3 1,642.00 closed
2026-03-25 06:40 0.0609 0.0609 0.0608 0.0609 9,158.40 557.73 7 9,036.40 closed
2026-03-25 06:35 0.0610 0.0610 0.0608 0.0609 29,596.70 1,802.36 11 14,349.40 closed
2026-03-25 06:30 0.0609 0.0609 0.0609 0.0609 47,851.50 2,914.16 7 47,851.50 closed
2026-03-25 06:25 0.0609 0.0610 0.0609 0.0609 142,199.30 8,660.02 19 110,011.00 closed
2026-03-25 06:20 0.0608 0.0609 0.0608 0.0609 12,467.20 759.23 5 12,113.40 closed
2026-03-25 06:15 0.0608 0.0608 0.0608 0.0608 4,951.00 301.02 5 4,556.20 closed