← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 06:10 0.0608 0.0608 0.0608 0.0608 8,950.20 544.17 7 8,950.20 closed
2026-03-25 06:05 0.0608 0.0608 0.0608 0.0608 4,960.90 301.62 4 0.00 closed
2026-03-25 06:00 0.0609 0.0610 0.0608 0.0608 44,886.20 2,731.21 13 5,381.30 closed
2026-03-25 05:55 0.0609 0.0609 0.0608 0.0608 29,377.10 1,788.83 29 26,993.90 closed
2026-03-25 05:50 0.0608 0.0609 0.0608 0.0608 40,972.80 2,495.21 40 40,644.00 closed
2026-03-25 05:45 0.0609 0.0609 0.0609 0.0609 1,993.60 121.41 7 0.00 closed
2026-03-25 05:40 0.0608 0.0608 0.0608 0.0608 4,543.80 276.26 4 0.00 closed
2026-03-25 05:35 0.0608 0.0608 0.0608 0.0608 107.20 6.52 1 0.00 closed
2026-03-25 05:30 0.0609 0.0609 0.0608 0.0608 16,915.30 1,030.12 10 4,939.60 closed
2026-03-25 05:25 0.0608 0.0609 0.0608 0.0608 12,764.90 777.36 6 11,313.40 closed
2026-03-25 05:20 0.0609 0.0609 0.0608 0.0608 13,964.50 850.43 8 0.00 closed
2026-03-25 05:15 0.0610 0.0610 0.0609 0.0609 7,146.90 435.34 14 0.00 closed
2026-03-25 05:10 0.0611 0.0611 0.0610 0.0610 33,452.00 2,043.90 16 8,551.10 closed
2026-03-25 05:05 0.0609 0.0612 0.0609 0.0611 234,073.30 14,289.99 66 196,850.20 closed
2026-03-25 05:00 0.0610 0.0610 0.0609 0.0610 16,556.90 1,008.92 25 2,017.60 closed
2026-03-25 04:55 0.0608 0.0611 0.0608 0.0611 22,685.50 1,383.12 31 14,771.00 closed
2026-03-25 04:50 0.0608 0.0609 0.0608 0.0609 30,702.80 1,867.34 25 6,117.60 closed
2026-03-25 04:45 0.0608 0.0609 0.0608 0.0609 18,994.60 1,154.96 24 12,838.60 closed
2026-03-25 04:40 0.0608 0.0610 0.0608 0.0609 1,935.70 117.84 17 1,360.30 closed
2026-03-25 04:35 0.0608 0.0609 0.0608 0.0609 2,329.30 141.77 19 1,439.70 closed
2026-03-25 04:30 0.0609 0.0610 0.0608 0.0609 21,839.20 1,329.96 29 21,099.60 closed
2026-03-25 04:25 0.0608 0.0610 0.0608 0.0610 33,334.30 2,030.06 28 21,112.00 closed
2026-03-25 04:20 0.0609 0.0609 0.0608 0.0609 834.50 50.80 7 670.10 closed
2026-03-25 04:15 0.0608 0.0608 0.0608 0.0608 189.70 11.53 1 0.00 closed
2026-03-25 04:10 0.0609 0.0609 0.0608 0.0608 21,801.60 1,327.59 9 15,869.60 closed
2026-03-25 04:05 0.0609 0.0609 0.0608 0.0608 12,157.40 739.68 7 960.20 closed
2026-03-25 04:00 0.0608 0.0609 0.0608 0.0608 1,166.10 70.98 3 821.00 closed
2026-03-25 03:55 0.0609 0.0609 0.0608 0.0608 5,377.40 327.47 11 4,556.20 closed
2026-03-25 03:50 0.0609 0.0609 0.0609 0.0609 821.00 50.00 10 0.00 closed
2026-03-25 03:45 0.0609 0.0610 0.0609 0.0609 59,210.70 3,611.77 19 57,400.10 closed
2026-03-25 03:40 0.0609 0.0609 0.0609 0.0609 7,522.20 458.10 14 0.00 closed
2026-03-25 03:35 0.0609 0.0609 0.0609 0.0609 6,545.10 398.60 9 6,052.50 closed
2026-03-25 03:30 0.0607 0.0608 0.0607 0.0608 23,251.00 1,413.22 9 9,500.10 closed
2026-03-25 03:25 0.0606 0.0607 0.0606 0.0606 14,381.20 871.94 4 0.00 closed
2026-03-25 03:20 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-25 03:15 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-25 03:10 0.0606 0.0606 0.0604 0.0605 108,264.90 6,558.45 28 14,165.90 closed
2026-03-25 03:05 0.0606 0.0607 0.0606 0.0606 1,500.70 91.02 5 772.30 closed
2026-03-25 03:00 0.0606 0.0607 0.0606 0.0607 11,780.40 715.04 7 0.00 closed
2026-03-25 02:55 0.0607 0.0607 0.0606 0.0607 5,413.70 328.57 7 4,624.20 closed
2026-03-25 02:50 0.0608 0.0608 0.0608 0.0608 13,378.70 813.42 3 13,378.70 closed
2026-03-25 02:45 0.0609 0.0609 0.0608 0.0608 170,388.10 10,376.59 19 62,038.10 closed
2026-03-25 02:40 0.0609 0.0609 0.0608 0.0608 328.50 20.00 2 246.30 closed
2026-03-25 02:35 0.0608 0.0608 0.0608 0.0608 14,088.10 856.56 3 0.00 closed
2026-03-25 02:30 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 02:25 0.0608 0.0608 0.0608 0.0608 4,556.20 277.02 1 4,556.20 closed
2026-03-25 02:20 0.0608 0.0608 0.0608 0.0608 7,995.90 486.15 3 4,143.00 closed
2026-03-25 02:15 0.0608 0.0608 0.0608 0.0608 245.30 14.91 1 0.00 closed
2026-03-25 02:10 0.0609 0.0609 0.0608 0.0608 31,080.50 1,892.74 19 30,092.80 closed
2026-03-25 02:05 0.0608 0.0608 0.0608 0.0608 4,656.00 283.08 2 0.00 closed