← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 02:00 0.0607 0.0608 0.0607 0.0608 25,660.90 1,559.67 16 10,465.80 closed
2026-03-25 01:55 0.0608 0.0609 0.0608 0.0608 1,638.10 99.62 9 1,062.70 closed
2026-03-25 01:50 0.0608 0.0608 0.0607 0.0608 5,072.10 308.38 12 4,250.00 closed
2026-03-25 01:45 0.0608 0.0609 0.0608 0.0608 10,523.00 640.75 14 9,406.90 closed
2026-03-25 01:40 0.0608 0.0610 0.0608 0.0609 96,549.40 5,872.51 23 85,080.80 closed
2026-03-25 01:35 0.0607 0.0607 0.0607 0.0607 132.00 8.01 1 0.00 closed
2026-03-25 01:30 0.0608 0.0608 0.0607 0.0607 21,352.90 1,296.14 9 9,199.00 closed
2026-03-25 01:25 0.0608 0.0608 0.0607 0.0607 16,135.20 980.95 15 15,394.60 closed
2026-03-25 01:20 0.0607 0.0608 0.0607 0.0608 16,502.70 1,001.73 15 11,123.70 closed
2026-03-25 01:15 0.0606 0.0607 0.0606 0.0606 3,574.70 216.97 3 3,409.70 closed
2026-03-25 01:10 0.0606 0.0607 0.0606 0.0606 6,244.60 379.01 13 0.00 closed
2026-03-25 01:05 0.0606 0.0606 0.0605 0.0606 70,728.40 4,286.11 17 70,088.90 closed
2026-03-25 01:00 0.0607 0.0607 0.0606 0.0606 5,545.10 336.07 14 0.00 closed
2026-03-25 00:55 0.0608 0.0608 0.0607 0.0607 31,124.10 1,892.16 16 0.00 closed
2026-03-25 00:50 0.0608 0.0608 0.0608 0.0608 2,178.50 132.45 10 0.00 closed
2026-03-25 00:45 0.0609 0.0610 0.0608 0.0608 92,873.10 5,664.76 48 75,205.50 closed
2026-03-25 00:40 0.0609 0.0609 0.0608 0.0609 15,612.00 950.76 14 14,790.90 closed
2026-03-25 00:35 0.0607 0.0608 0.0607 0.0608 50,324.70 3,058.24 39 25,859.00 closed
2026-03-25 00:30 0.0606 0.0608 0.0605 0.0607 12,886.70 782.09 15 10,776.20 closed
2026-03-25 00:25 0.0606 0.0606 0.0606 0.0606 825.00 50.00 10 0.00 closed
2026-03-25 00:20 0.0607 0.0607 0.0606 0.0606 5,025.30 304.54 13 0.00 closed
2026-03-25 00:15 0.0608 0.0608 0.0607 0.0607 5,909.90 358.78 13 4,758.50 closed
2026-03-25 00:10 0.0609 0.0609 0.0608 0.0608 4,241.70 258.27 12 0.00 closed
2026-03-25 00:05 0.0608 0.0608 0.0608 0.0608 822.00 49.98 10 0.00 closed
2026-03-25 00:00 0.0608 0.0609 0.0608 0.0608 1,122.00 68.25 11 300.00 closed
2026-03-24 23:55 0.0608 0.0608 0.0608 0.0608 822.00 49.98 10 0.00 closed
2026-03-24 23:50 0.0608 0.0608 0.0608 0.0608 822.00 49.98 10 0.00 closed
2026-03-24 23:45 0.0608 0.0608 0.0607 0.0608 31,467.00 1,912.95 26 16,289.60 closed
2026-03-24 23:40 0.0607 0.0608 0.0607 0.0607 10,264.20 624.00 14 9,112.40 closed
2026-03-24 23:35 0.0607 0.0608 0.0607 0.0608 20,255.50 1,231.46 21 14,835.80 closed
2026-03-24 23:30 0.0608 0.0608 0.0606 0.0607 72,322.50 4,396.67 18 8,773.80 closed
2026-03-24 23:25 0.0607 0.0609 0.0607 0.0608 122,674.10 7,469.85 30 121,851.90 closed
2026-03-24 23:20 0.0607 0.0608 0.0607 0.0607 42,183.80 2,563.88 24 41,032.10 closed
2026-03-24 23:15 0.0607 0.0608 0.0607 0.0607 50,031.00 3,041.54 26 9,393.40 closed
2026-03-24 23:10 0.0607 0.0608 0.0606 0.0607 32,386.40 1,965.86 28 31,061.40 closed
2026-03-24 23:05 0.0605 0.0607 0.0605 0.0606 31,775.10 1,926.00 12 31,223.90 closed
2026-03-24 23:00 0.0605 0.0606 0.0605 0.0605 9,681.90 586.68 10 0.00 closed
2026-03-24 22:55 0.0605 0.0605 0.0605 0.0605 826.00 49.97 10 0.00 closed
2026-03-24 22:50 0.0605 0.0605 0.0604 0.0605 140,516.80 8,501.26 27 27,688.30 closed
2026-03-24 22:45 0.0605 0.0605 0.0605 0.0605 2,218.30 134.21 13 0.00 closed
2026-03-24 22:40 0.0604 0.0606 0.0604 0.0605 18,517.20 1,119.46 24 9,966.30 closed
2026-03-24 22:35 0.0604 0.0605 0.0604 0.0604 9,276.50 561.20 12 0.00 closed
2026-03-24 22:30 0.0605 0.0606 0.0604 0.0605 110,227.70 6,668.74 24 165.20 closed
2026-03-24 22:25 0.0605 0.0607 0.0605 0.0605 14,026.20 850.06 15 12,774.10 closed
2026-03-24 22:20 0.0605 0.0607 0.0605 0.0606 17,251.80 1,045.44 19 9,685.90 closed
2026-03-24 22:15 0.0606 0.0607 0.0605 0.0605 57,611.20 3,491.19 36 208.50 closed
2026-03-24 22:10 0.0607 0.0608 0.0606 0.0606 132,044.40 8,016.04 29 126,942.40 closed
2026-03-24 22:05 0.0605 0.0607 0.0605 0.0606 3,573.40 216.63 13 0.00 closed
2026-03-24 22:00 0.0607 0.0607 0.0604 0.0604 2,473.60 149.97 11 1,647.40 closed
2026-03-24 21:55 0.0605 0.0607 0.0604 0.0606 9,324.60 564.20 13 200.00 closed