← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 21:50 0.0606 0.0606 0.0604 0.0604 51,613.40 3,124.86 19 27,538.60 closed
2026-03-24 21:45 0.0604 0.0606 0.0604 0.0606 64,534.90 3,910.35 20 59,748.70 closed
2026-03-24 21:40 0.0605 0.0606 0.0604 0.0604 64,313.70 3,896.97 21 9,919.20 closed
2026-03-24 21:35 0.0603 0.0604 0.0603 0.0603 13,714.50 828.27 9 10,725.10 closed
2026-03-24 21:30 0.0605 0.0605 0.0603 0.0603 3,802.40 229.95 5 3,305.70 closed
2026-03-24 21:25 0.0603 0.0604 0.0603 0.0603 71,929.00 4,337.34 11 66,723.30 closed
2026-03-24 21:20 0.0603 0.0603 0.0601 0.0601 9,749.10 587.38 7 165.00 closed
2026-03-24 21:15 0.0604 0.0604 0.0603 0.0603 126,728.30 7,653.65 50 43,693.20 closed
2026-03-24 21:10 0.0604 0.0605 0.0603 0.0604 67,736.70 4,094.41 42 42,314.50 closed
2026-03-24 21:05 0.0605 0.0605 0.0603 0.0604 44,053.10 2,662.68 22 21,525.90 closed
2026-03-24 21:00 0.0604 0.0606 0.0604 0.0605 91,293.10 5,531.98 39 68,022.10 closed
2026-03-24 20:55 0.0604 0.0604 0.0603 0.0604 14,816.30 894.90 7 10,302.70 closed
2026-03-24 20:50 0.0602 0.0604 0.0602 0.0603 56,507.60 3,409.13 21 49,699.70 closed
2026-03-24 20:45 0.0602 0.0603 0.0601 0.0603 139,867.10 8,420.55 45 24,305.00 closed
2026-03-24 20:40 0.0602 0.0602 0.0601 0.0601 34,161.70 2,056.52 10 24,352.50 closed
2026-03-24 20:35 0.0602 0.0603 0.0601 0.0602 55,644.40 3,350.37 25 24,537.10 closed
2026-03-24 20:30 0.0600 0.0602 0.0599 0.0601 14,189.50 853.55 13 9,465.70 closed
2026-03-24 20:25 0.0600 0.0601 0.0599 0.0599 22,282.50 1,337.49 15 4,891.10 closed
2026-03-24 20:20 0.0596 0.0599 0.0596 0.0599 16,081.00 960.67 16 312.00 closed
2026-03-24 20:15 0.0593 0.0593 0.0593 0.0593 18,403.70 1,091.34 5 4,380.00 closed
2026-03-24 20:10 0.0592 0.0592 0.0592 0.0592 2,430.20 143.87 3 0.00 closed
2026-03-24 20:05 0.0593 0.0593 0.0592 0.0592 15,909.80 941.88 4 15,788.80 closed
2026-03-24 20:00 0.0593 0.0593 0.0593 0.0593 24,178.90 1,433.81 8 19,622.70 closed
2026-03-24 19:55 0.0592 0.0592 0.0592 0.0592 630.80 37.34 8 0.00 closed
2026-03-24 19:50 0.0594 0.0594 0.0593 0.0593 190.60 11.31 2 106.30 closed
2026-03-24 19:45 0.0593 0.0593 0.0593 0.0593 11,323.40 671.48 3 11,323.40 closed
2026-03-24 19:40 0.0594 0.0594 0.0593 0.0593 13,771.20 817.74 12 0.00 closed
2026-03-24 19:35 0.0593 0.0593 0.0593 0.0593 5,089.60 301.81 3 4,556.20 closed
2026-03-24 19:30 0.0594 0.0594 0.0593 0.0593 8,632.60 512.77 11 4,663.20 closed
2026-03-24 19:25 0.0595 0.0596 0.0594 0.0596 5,356.80 318.73 7 4,769.00 closed
2026-03-24 19:20 0.0596 0.0597 0.0596 0.0596 6,469.90 386.24 4 0.00 closed
2026-03-24 19:15 0.0595 0.0597 0.0595 0.0597 19,204.30 1,146.02 7 13,542.70 closed
2026-03-24 19:10 0.0595 0.0596 0.0595 0.0595 10,396.40 619.59 6 0.00 closed
2026-03-24 19:05 0.0595 0.0595 0.0594 0.0595 60,402.70 3,593.95 14 9,104.30 closed
2026-03-24 19:00 0.0595 0.0595 0.0594 0.0595 14,888.10 885.81 14 14,131.70 closed
2026-03-24 18:55 0.0594 0.0594 0.0593 0.0593 3,799.20 225.66 6 0.00 closed
2026-03-24 18:50 0.0595 0.0595 0.0594 0.0594 840.20 49.98 10 0.00 closed
2026-03-24 18:45 0.0595 0.0595 0.0594 0.0595 9,448.60 562.17 7 0.00 closed
2026-03-24 18:40 0.0597 0.0597 0.0596 0.0596 5,142.40 306.50 5 0.00 closed
2026-03-24 18:35 0.0594 0.0597 0.0594 0.0597 137,955.90 8,222.37 27 81,987.40 closed
2026-03-24 18:30 0.0595 0.0595 0.0594 0.0594 2,269.30 134.96 8 1,680.60 closed
2026-03-24 18:25 0.0594 0.0594 0.0593 0.0593 56,139.20 3,333.08 18 13,609.90 closed
2026-03-24 18:20 0.0594 0.0594 0.0593 0.0594 19,417.10 1,153.36 15 18,743.90 closed
2026-03-24 18:15 0.0593 0.0593 0.0592 0.0593 27,889.90 1,652.32 7 7,871.30 closed
2026-03-24 18:10 0.0593 0.0594 0.0593 0.0593 22,310.80 1,323.33 11 16,664.20 closed
2026-03-24 18:05 0.0593 0.0594 0.0593 0.0593 11,131.90 661.18 11 10,626.10 closed
2026-03-24 18:00 0.0593 0.0594 0.0592 0.0593 18,835.40 1,118.06 22 9,876.40 closed
2026-03-24 17:55 0.0592 0.0593 0.0592 0.0593 6,191.70 366.79 12 0.00 closed
2026-03-24 17:50 0.0593 0.0594 0.0592 0.0592 37,419.40 2,218.40 18 26,602.50 closed
2026-03-24 17:45 0.0593 0.0593 0.0592 0.0593 45,721.10 2,711.25 19 29,533.40 closed