← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 17:40 0.0596 0.0596 0.0593 0.0593 97,000.90 5,753.79 55 26,402.00 closed
2026-03-24 17:35 0.0595 0.0596 0.0595 0.0596 5,731.30 341.54 12 4,892.30 closed
2026-03-24 17:30 0.0595 0.0596 0.0594 0.0595 35,083.30 2,088.96 27 5,570.00 closed
2026-03-24 17:25 0.0596 0.0596 0.0595 0.0595 17,749.20 1,057.82 27 5,356.10 closed
2026-03-24 17:20 0.0596 0.0596 0.0596 0.0596 291,353.60 17,364.67 23 168,959.20 closed
2026-03-24 17:15 0.0596 0.0596 0.0595 0.0596 49,802.60 2,968.22 30 41,353.80 closed
2026-03-24 17:10 0.0595 0.0597 0.0595 0.0596 10,378.90 618.53 15 9,330.90 closed
2026-03-24 17:05 0.0595 0.0595 0.0594 0.0594 65,240.10 3,878.93 37 22,504.40 closed
2026-03-24 17:00 0.0598 0.0598 0.0595 0.0595 109,120.60 6,510.46 49 39,619.70 closed
2026-03-24 16:55 0.0598 0.0598 0.0598 0.0598 12,267.00 733.57 19 11,431.00 closed
2026-03-24 16:50 0.0598 0.0598 0.0598 0.0598 836.00 49.99 10 0.00 closed
2026-03-24 16:45 0.0599 0.0599 0.0597 0.0598 25,460.60 1,523.43 17 24,541.30 closed
2026-03-24 16:40 0.0597 0.0598 0.0597 0.0598 2,972.60 177.56 13 500.00 closed
2026-03-24 16:35 0.0599 0.0599 0.0597 0.0597 76,360.90 4,571.79 18 49,556.10 closed
2026-03-24 16:30 0.0599 0.0599 0.0599 0.0599 4,556.10 272.91 3 4,556.10 closed
2026-03-24 16:25 0.0600 0.0600 0.0599 0.0599 300,523.40 18,030.82 28 180,184.80 closed
2026-03-24 16:20 0.0601 0.0601 0.0601 0.0601 24,958.40 1,500.00 6 24,958.40 closed
2026-03-24 16:15 0.0600 0.0601 0.0600 0.0600 70,954.90 4,259.00 12 0.00 closed
2026-03-24 16:10 0.0602 0.0602 0.0601 0.0601 10,355.30 622.89 3 5,355.30 closed
2026-03-24 16:05 0.0600 0.0601 0.0600 0.0601 81,818.20 4,910.11 29 39,426.70 closed
2026-03-24 16:00 0.0599 0.0600 0.0599 0.0600 11,282.50 676.28 6 9,112.40 closed
2026-03-24 15:55 0.0600 0.0600 0.0600 0.0600 20,494.10 1,229.65 9 16,920.80 closed
2026-03-24 15:50 0.0601 0.0601 0.0601 0.0601 20,677.00 1,242.69 8 20,677.00 closed
2026-03-24 15:45 0.0600 0.0600 0.0600 0.0600 16,657.40 999.44 8 14,655.70 closed
2026-03-24 15:40 0.0601 0.0601 0.0601 0.0601 13,559.80 814.94 2 4,177.00 closed
2026-03-24 15:35 0.0601 0.0602 0.0601 0.0602 23,817.30 1,433.38 11 23,817.30 closed
2026-03-24 15:30 0.0601 0.0601 0.0600 0.0600 42,690.60 2,561.60 11 9,212.60 closed
2026-03-24 15:25 0.0603 0.0603 0.0602 0.0602 54,535.40 3,283.49 9 4,556.20 closed
2026-03-24 15:20 0.0602 0.0603 0.0602 0.0603 71,819.80 4,324.21 5 71,819.80 closed
2026-03-24 15:15 0.0601 0.0601 0.0601 0.0601 8,579.50 515.63 3 8,496.00 closed
2026-03-24 15:10 0.0601 0.0601 0.0601 0.0601 26,377.80 1,585.31 10 13,597.10 closed
2026-03-24 15:05 0.0602 0.0602 0.0600 0.0601 13,670.80 821.61 6 13,154.50 closed
2026-03-24 15:00 0.0602 0.0602 0.0602 0.0602 17,887.60 1,076.83 4 9,039.90 closed
2026-03-24 14:55 0.0602 0.0602 0.0601 0.0601 12,564.00 755.17 4 332.70 closed
2026-03-24 14:50 0.0598 0.0603 0.0597 0.0601 81,423.40 4,900.67 24 61,894.50 closed
2026-03-24 14:45 0.0600 0.0600 0.0598 0.0599 111,144.40 6,664.96 23 82,903.10 closed
2026-03-24 14:40 0.0600 0.0600 0.0599 0.0599 19,261.80 1,154.07 10 0.00 closed
2026-03-24 14:35 0.0602 0.0602 0.0600 0.0600 57,737.30 3,470.58 10 8,776.80 closed
2026-03-24 14:30 0.0602 0.0602 0.0602 0.0602 1,719.00 103.48 2 0.00 closed
2026-03-24 14:25 0.0601 0.0602 0.0601 0.0602 104,069.10 6,262.25 35 63,564.80 closed
2026-03-24 14:20 0.0601 0.0602 0.0601 0.0602 89,306.00 5,375.68 25 39,416.60 closed
2026-03-24 14:15 0.0601 0.0602 0.0600 0.0602 29,512.80 1,773.85 14 16,972.30 closed
2026-03-24 14:10 0.0603 0.0603 0.0600 0.0600 53,494.80 3,219.85 17 20,774.90 closed
2026-03-24 14:05 0.0603 0.0604 0.0602 0.0603 24,898.50 1,502.07 12 11,067.70 closed
2026-03-24 14:00 0.0603 0.0604 0.0603 0.0603 108,402.10 6,537.54 24 89,770.00 closed
2026-03-24 13:55 0.0602 0.0602 0.0602 0.0602 37,813.90 2,276.40 19 20,426.30 closed
2026-03-24 13:50 0.0603 0.0603 0.0602 0.0602 125,610.50 7,563.96 47 105,078.20 closed
2026-03-24 13:45 0.0602 0.0603 0.0602 0.0603 71,048.30 4,283.76 28 62,597.50 closed
2026-03-24 13:40 0.0604 0.0604 0.0600 0.0603 672,988.30 40,533.79 123 196,751.30 closed
2026-03-24 13:35 0.0609 0.0610 0.0604 0.0604 202,828.60 12,290.93 47 15,191.20 closed