← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 13:35 0.0489 0.0492 0.0489 0.0491 104,269.20 5,121.57 32 102,413.00 closed
2026-06-07 13:30 0.0491 0.0491 0.0491 0.0491 63,606.20 3,122.37 36 3,078.30 closed
2026-06-07 13:25 0.0491 0.0492 0.0491 0.0491 31,190.00 1,533.94 19 16,032.30 closed
2026-06-07 13:20 0.0489 0.0490 0.0489 0.0490 6,141.80 300.45 7 2,862.40 closed
2026-06-07 13:15 0.0490 0.0490 0.0489 0.0489 50,567.20 2,474.28 24 23,186.90 closed
2026-06-07 13:10 0.0490 0.0490 0.0488 0.0489 27,836.80 1,361.14 17 4,310.10 closed
2026-06-07 13:05 0.0488 0.0489 0.0488 0.0489 107,845.00 5,266.57 16 31,856.20 closed
2026-06-07 13:00 0.0489 0.0489 0.0488 0.0488 46,582.10 2,275.48 24 8,661.40 closed
2026-06-07 12:55 0.0489 0.0490 0.0489 0.0490 92,278.20 4,515.77 14 11,848.00 closed
2026-06-07 12:50 0.0489 0.0489 0.0488 0.0488 82,886.90 4,053.94 11 365.80 closed
2026-06-07 12:45 0.0488 0.0490 0.0488 0.0490 4,844.10 236.39 6 1,958.60 closed
2026-06-07 12:40 0.0487 0.0487 0.0484 0.0487 439,597.90 21,359.73 124 231,432.50 closed
2026-06-07 12:35 0.0488 0.0489 0.0487 0.0487 93,921.90 4,582.10 15 73,146.20 closed
2026-06-07 12:30 0.0489 0.0489 0.0487 0.0487 287,776.50 14,028.26 82 124,370.20 closed
2026-06-07 12:25 0.0488 0.0489 0.0488 0.0489 6,021.60 294.11 13 3,084.50 closed
2026-06-07 12:20 0.0490 0.0490 0.0488 0.0488 75,360.20 3,680.31 47 9,402.30 closed
2026-06-07 12:15 0.0490 0.0492 0.0488 0.0488 393,218.80 19,232.55 155 71,762.00 closed
2026-06-07 12:10 0.0495 0.0495 0.0490 0.0490 384,223.40 18,878.61 190 23,543.20 closed
2026-06-07 12:05 0.0498 0.0498 0.0495 0.0495 25,136.80 1,246.09 19 1,208.30 closed
2026-06-07 12:00 0.0499 0.0500 0.0499 0.0500 328.80 16.43 2 111.20 closed
2026-06-07 11:55 0.0501 0.0501 0.0499 0.0499 25,446.20 1,272.61 7 0.00 closed
2026-06-07 11:50 0.0501 0.0502 0.0501 0.0502 10,479.60 524.97 7 3,712.40 closed
2026-06-07 11:45 0.0502 0.0502 0.0500 0.0501 17,159.60 859.51 11 9,281.00 closed
2026-06-07 11:40 0.0500 0.0501 0.0500 0.0500 68,693.00 3,436.76 18 2,901.30 closed
2026-06-07 11:35 0.0498 0.0500 0.0498 0.0500 87,456.00 4,366.38 33 85,482.90 closed
2026-06-07 11:30 0.0498 0.0498 0.0496 0.0496 42,408.80 2,111.03 12 8,002.00 closed
2026-06-07 11:25 0.0497 0.0499 0.0497 0.0498 28,944.30 1,443.12 5 232.30 closed
2026-06-07 11:20 0.0497 0.0498 0.0497 0.0498 3,790.30 188.47 4 3,689.80 closed
2026-06-07 11:15 0.0496 0.0496 0.0496 0.0496 12,351.90 612.53 6 10,495.70 closed
2026-06-07 11:10 0.0494 0.0494 0.0494 0.0494 30,000.00 1,483.20 4 0.00 closed
2026-06-07 11:05 0.0495 0.0496 0.0495 0.0496 122,083.10 6,044.58 12 93,831.60 closed
2026-06-07 11:00 0.0496 0.0496 0.0494 0.0494 26,554.70 1,312.54 25 26,554.70 closed
2026-06-07 10:55 0.0495 0.0497 0.0495 0.0496 32,393.20 1,606.58 16 26,824.60 closed
2026-06-07 10:50 0.0495 0.0496 0.0495 0.0495 54,651.60 2,706.41 15 22,817.80 closed
2026-06-07 10:45 0.0494 0.0496 0.0494 0.0496 46,765.20 2,317.81 13 31,558.40 closed
2026-06-07 10:40 0.0493 0.0495 0.0493 0.0495 27,701.60 1,366.35 15 13,325.40 closed
2026-06-07 10:35 0.0497 0.0497 0.0493 0.0493 359,267.60 17,739.07 78 8,006.30 closed
2026-06-07 10:30 0.0497 0.0499 0.0496 0.0497 44,319.10 2,202.60 26 4,723.40 closed
2026-06-07 10:25 0.0498 0.0498 0.0497 0.0498 91,631.00 4,559.50 38 100.50 closed
2026-06-07 10:20 0.0499 0.0499 0.0498 0.0498 70,173.70 3,496.45 23 3,571.70 closed
2026-06-07 10:15 0.0499 0.0499 0.0499 0.0499 51,224.30 2,553.95 15 0.00 closed
2026-06-07 10:10 0.0499 0.0500 0.0499 0.0499 77,365.30 3,864.01 24 41,312.70 closed
2026-06-07 10:05 0.0499 0.0499 0.0499 0.0499 79,893.00 3,987.07 21 800.00 closed
2026-06-07 10:00 0.0502 0.0502 0.0499 0.0500 84,973.50 4,249.09 43 2,079.30 closed
2026-06-07 09:55 0.0504 0.0504 0.0503 0.0503 20,660.60 1,040.88 9 12,487.80 closed
2026-06-07 09:50 0.0501 0.0505 0.0501 0.0504 516,345.20 26,013.25 241 474,678.40 closed
2026-06-07 09:45 0.0503 0.0503 0.0501 0.0501 5,876.60 294.63 7 748.40 closed
2026-06-07 09:40 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-07 09:35 0.0502 0.0503 0.0502 0.0502 38,293.70 1,921.71 16 11,019.50 closed
2026-06-07 09:30 0.0503 0.0503 0.0502 0.0503 65,211.20 3,277.89 17 27,984.20 closed