← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 13:30 0.0608 0.0610 0.0608 0.0609 46,159.30 2,813.96 19 43,688.90 closed
2026-03-24 13:25 0.0607 0.0608 0.0607 0.0608 25,497.80 1,548.21 7 12,413.90 closed
2026-03-24 13:20 0.0607 0.0607 0.0607 0.0607 8,633.40 524.05 2 0.00 closed
2026-03-24 13:15 0.0608 0.0608 0.0607 0.0607 43,826.80 2,660.50 17 27,190.90 closed
2026-03-24 13:10 0.0606 0.0607 0.0606 0.0607 49,576.50 3,008.52 19 28,190.20 closed
2026-03-24 13:05 0.0607 0.0609 0.0606 0.0607 225,135.50 13,685.71 38 86,259.00 closed
2026-03-24 13:00 0.0606 0.0607 0.0606 0.0606 17,542.60 1,064.81 15 2,846.90 closed
2026-03-24 12:55 0.0606 0.0606 0.0606 0.0606 577.50 35.00 7 0.00 closed
2026-03-24 12:50 0.0606 0.0607 0.0606 0.0606 18,557.80 1,126.39 15 17,733.20 closed
2026-03-24 12:45 0.0607 0.0607 0.0606 0.0606 1,152.50 69.93 11 0.00 closed
2026-03-24 12:40 0.0607 0.0608 0.0607 0.0607 5,557.10 337.80 7 4,885.60 closed
2026-03-24 12:35 0.0607 0.0607 0.0606 0.0607 1,136.20 68.96 11 313.00 closed
2026-03-24 12:30 0.0606 0.0607 0.0606 0.0607 16,335.80 990.17 15 800.00 closed
2026-03-24 12:25 0.0606 0.0607 0.0606 0.0607 52,061.10 3,160.04 14 51,236.50 closed
2026-03-24 12:20 0.0607 0.0607 0.0606 0.0606 16,527.60 1,003.14 16 10,860.00 closed
2026-03-24 12:15 0.0608 0.0608 0.0608 0.0608 5,356.20 325.66 2 5,356.20 closed
2026-03-24 12:10 0.0608 0.0608 0.0608 0.0608 18,415.90 1,119.69 5 18,117.40 closed
2026-03-24 12:05 0.0607 0.0608 0.0606 0.0608 21,010.60 1,275.78 19 19,927.10 closed
2026-03-24 12:00 0.0608 0.0608 0.0606 0.0607 74,201.30 4,504.26 26 10,609.30 closed
2026-03-24 11:55 0.0608 0.0608 0.0608 0.0608 43,480.00 2,643.58 13 34,811.70 closed
2026-03-24 11:50 0.0608 0.0609 0.0608 0.0608 22,878.50 1,391.47 12 22,496.50 closed
2026-03-24 11:45 0.0609 0.0609 0.0608 0.0608 20,075.40 1,222.54 18 18,224.70 closed
2026-03-24 11:40 0.0608 0.0609 0.0608 0.0608 24,834.80 1,512.25 11 9,823.20 closed
2026-03-24 11:35 0.0609 0.0609 0.0608 0.0608 3,044.40 185.39 5 800.00 closed
2026-03-24 11:30 0.0608 0.0609 0.0608 0.0608 8,993.50 547.37 8 8,500.70 closed
2026-03-24 11:25 0.0608 0.0609 0.0608 0.0608 27,690.30 1,684.28 20 6,909.40 closed
2026-03-24 11:20 0.0609 0.0609 0.0608 0.0608 2,717.70 165.43 11 1,895.70 closed
2026-03-24 11:15 0.0608 0.0608 0.0607 0.0608 19,468.50 1,183.45 18 1,600.00 closed
2026-03-24 11:10 0.0610 0.0610 0.0608 0.0608 242,327.50 14,771.47 25 119,429.90 closed
2026-03-24 11:05 0.0608 0.0610 0.0608 0.0610 8,249.10 502.81 18 6,484.50 closed
2026-03-24 11:00 0.0611 0.0611 0.0608 0.0608 54,861.20 3,346.45 18 6,197.80 closed
2026-03-24 10:55 0.0611 0.0611 0.0611 0.0611 26,408.90 1,613.58 14 0.00 closed
2026-03-24 10:50 0.0611 0.0611 0.0610 0.0611 37,448.10 2,288.06 18 13,581.90 closed
2026-03-24 10:45 0.0611 0.0611 0.0610 0.0611 33,226.20 2,030.10 26 19,384.90 closed
2026-03-24 10:40 0.0611 0.0612 0.0610 0.0611 47,551.20 2,906.13 18 18,964.30 closed
2026-03-24 10:35 0.0610 0.0611 0.0610 0.0611 12,774.50 779.29 4 1,127.80 closed
2026-03-24 10:30 0.0610 0.0610 0.0610 0.0610 8,577.90 523.25 13 5,283.30 closed
2026-03-24 10:25 0.0611 0.0611 0.0610 0.0610 67,226.50 4,107.47 22 9,732.60 closed
2026-03-24 10:20 0.0612 0.0613 0.0612 0.0612 132,683.40 8,125.38 30 76,477.00 closed
2026-03-24 10:15 0.0609 0.0614 0.0609 0.0612 238,676.20 14,616.83 42 215,394.90 closed
2026-03-24 10:10 0.0609 0.0609 0.0608 0.0609 5,299.50 322.70 11 4,478.00 closed
2026-03-24 10:05 0.0608 0.0609 0.0608 0.0609 1,821.80 110.88 11 0.00 closed
2026-03-24 10:00 0.0610 0.0610 0.0608 0.0609 19,034.20 1,159.36 19 1,928.40 closed
2026-03-24 09:55 0.0610 0.0611 0.0610 0.0610 33,578.80 2,049.96 16 16,366.60 closed
2026-03-24 09:50 0.0611 0.0611 0.0610 0.0610 17,774.30 1,085.96 11 4,416.90 closed
2026-03-24 09:45 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-24 09:40 0.0612 0.0613 0.0612 0.0612 8,268.30 506.79 13 7,697.10 closed
2026-03-24 09:35 0.0612 0.0612 0.0612 0.0612 1,387.90 84.94 11 571.90 closed
2026-03-24 09:30 0.0613 0.0614 0.0611 0.0611 70,135.30 4,300.57 32 57,811.00 closed
2026-03-24 09:25 0.0613 0.0614 0.0613 0.0613 26,540.10 1,629.48 23 25,725.10 closed