← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 09:20 0.0612 0.0613 0.0612 0.0613 38,242.70 2,342.53 24 20,762.30 closed
2026-03-24 09:15 0.0611 0.0612 0.0611 0.0612 105,337.00 6,446.59 22 4,556.20 closed
2026-03-24 09:10 0.0613 0.0613 0.0611 0.0611 22,460.90 1,374.62 23 16,844.20 closed
2026-03-24 09:05 0.0612 0.0615 0.0612 0.0613 77,040.20 4,729.60 32 67,869.00 closed
2026-03-24 09:00 0.0612 0.0612 0.0612 0.0612 4,410.00 269.89 14 3,037.40 closed
2026-03-24 08:55 0.0614 0.0614 0.0613 0.0613 9,433.10 578.35 17 487.50 closed
2026-03-24 08:50 0.0614 0.0616 0.0613 0.0614 355,756.40 21,898.43 56 187,435.40 closed
2026-03-24 08:45 0.0612 0.0616 0.0612 0.0614 354,288.80 21,782.41 74 219,059.80 closed
2026-03-24 08:40 0.0611 0.0612 0.0611 0.0612 33,323.00 2,039.29 21 31,886.50 closed
2026-03-24 08:35 0.0609 0.0611 0.0609 0.0611 12,456.40 761.02 18 11,098.80 closed
2026-03-24 08:30 0.0609 0.0609 0.0609 0.0609 11,833.90 720.68 18 10,630.90 closed
2026-03-24 08:25 0.0609 0.0609 0.0609 0.0609 821.00 50.00 10 0.00 closed
2026-03-24 08:20 0.0608 0.0609 0.0607 0.0609 40,239.20 2,449.87 21 37,173.70 closed
2026-03-24 08:15 0.0610 0.0610 0.0608 0.0608 21,171.80 1,289.80 16 4,740.20 closed
2026-03-24 08:10 0.0610 0.0610 0.0609 0.0609 17,866.90 1,089.87 21 13,245.30 closed
2026-03-24 08:05 0.0610 0.0611 0.0610 0.0610 1,419.00 86.62 11 600.00 closed
2026-03-24 08:00 0.0611 0.0611 0.0609 0.0610 38,060.40 2,324.63 31 15,458.00 closed
2026-03-24 07:55 0.0609 0.0612 0.0609 0.0610 19,900.20 1,214.55 27 9,071.80 closed
2026-03-24 07:50 0.0608 0.0609 0.0608 0.0609 93,394.40 5,687.50 31 24,848.70 closed
2026-03-24 07:45 0.0607 0.0609 0.0607 0.0609 1,517.70 92.19 12 287.60 closed
2026-03-24 07:40 0.0608 0.0608 0.0607 0.0607 9,935.10 603.99 17 9,112.30 closed
2026-03-24 07:35 0.0608 0.0608 0.0606 0.0608 102,119.40 6,199.84 36 20,979.70 closed
2026-03-24 07:30 0.0608 0.0609 0.0607 0.0607 38,488.30 2,339.56 32 18,200.00 closed
2026-03-24 07:25 0.0606 0.0608 0.0606 0.0608 83,729.10 5,084.59 43 66,281.10 closed
2026-03-24 07:20 0.0606 0.0606 0.0605 0.0605 20,422.50 1,236.96 25 4,868.10 closed
2026-03-24 07:15 0.0607 0.0607 0.0605 0.0605 11,457.90 694.40 24 10,632.30 closed
2026-03-24 07:10 0.0606 0.0607 0.0604 0.0606 33,098.50 2,004.18 33 21,448.80 closed
2026-03-24 07:05 0.0604 0.0606 0.0603 0.0605 22,173.00 1,340.88 34 19,586.70 closed
2026-03-24 07:00 0.0603 0.0604 0.0602 0.0603 16,821.20 1,014.57 26 10,169.60 closed
2026-03-24 06:55 0.0603 0.0603 0.0603 0.0603 10,710.90 645.87 14 6,235.10 closed
2026-03-24 06:50 0.0603 0.0603 0.0602 0.0603 6,991.20 420.92 12 2,219.90 closed
2026-03-24 06:45 0.0602 0.0603 0.0602 0.0603 1,597.30 96.24 10 1,597.30 closed
2026-03-24 06:40 0.0601 0.0601 0.0601 0.0601 28,304.90 1,701.12 13 7,374.30 closed
2026-03-24 06:35 0.0602 0.0602 0.0601 0.0601 50,910.20 3,062.78 20 39,650.00 closed
2026-03-24 06:30 0.0602 0.0602 0.0602 0.0602 180.00 10.84 1 180.00 closed
2026-03-24 06:25 0.0600 0.0600 0.0600 0.0600 4,422.90 265.37 1 4,422.90 closed
2026-03-24 06:20 0.0601 0.0602 0.0600 0.0600 60,252.00 3,620.97 6 55,725.00 closed
2026-03-24 06:15 0.0601 0.0601 0.0601 0.0601 20,554.90 1,235.35 6 20,554.90 closed
2026-03-24 06:10 0.0601 0.0601 0.0601 0.0601 4,658.00 279.95 4 4,556.10 closed
2026-03-24 06:05 0.0602 0.0602 0.0602 0.0602 5,658.50 340.64 2 0.00 closed
2026-03-24 06:00 0.0603 0.0603 0.0602 0.0602 9,746.90 587.19 6 2,982.80 closed
2026-03-24 05:55 0.0603 0.0603 0.0603 0.0603 4,556.20 274.74 2 4,556.20 closed
2026-03-24 05:50 0.0603 0.0604 0.0603 0.0603 29,957.20 1,806.60 11 24,970.80 closed
2026-03-24 05:45 0.0603 0.0603 0.0603 0.0603 13,296.80 801.80 5 8,876.80 closed
2026-03-24 05:40 0.0602 0.0602 0.0602 0.0602 2,435.30 146.61 2 0.00 closed
2026-03-24 05:35 0.0602 0.0602 0.0602 0.0602 5,650.90 340.18 2 5,650.90 closed
2026-03-24 05:30 0.0601 0.0602 0.0601 0.0602 22,351.20 1,344.26 7 4,990.40 closed
2026-03-24 05:25 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 05:20 0.0601 0.0601 0.0601 0.0601 63,234.80 3,800.41 6 4,401.80 closed
2026-03-24 05:15 0.0600 0.0601 0.0600 0.0601 27,396.80 1,643.84 10 21,383.50 closed