← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 05:10 0.0599 0.0599 0.0599 0.0599 23,114.00 1,384.53 6 4,556.20 closed
2026-03-24 05:05 0.0599 0.0601 0.0599 0.0600 92,708.70 5,566.33 18 74,567.30 closed
2026-03-24 05:00 0.0600 0.0600 0.0599 0.0599 31,743.40 1,902.31 5 4,340.70 closed
2026-03-24 04:55 0.0601 0.0601 0.0601 0.0601 4,889.50 293.86 2 4,889.50 closed
2026-03-24 04:50 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 04:45 0.0601 0.0601 0.0601 0.0601 105.10 6.32 1 105.10 closed
2026-03-24 04:40 0.0600 0.0600 0.0600 0.0600 19,865.70 1,191.94 10 19,008.00 closed
2026-03-24 04:35 0.0601 0.0601 0.0601 0.0601 4,763.20 286.27 5 4,556.10 closed
2026-03-24 04:30 0.0602 0.0602 0.0601 0.0601 74,254.80 4,463.17 6 9,112.40 closed
2026-03-24 04:25 0.0602 0.0602 0.0602 0.0602 4,386.30 264.06 1 4,386.30 closed
2026-03-24 04:20 0.0602 0.0602 0.0602 0.0602 331.60 19.96 1 0.00 closed
2026-03-24 04:15 0.0603 0.0603 0.0603 0.0603 8,838.40 532.96 2 8,838.40 closed
2026-03-24 04:10 0.0603 0.0603 0.0603 0.0603 78,011.20 4,704.08 16 71,638.30 closed
2026-03-24 04:05 0.0602 0.0603 0.0602 0.0603 18,769.80 1,131.02 16 6,115.80 closed
2026-03-24 04:00 0.0602 0.0602 0.0602 0.0602 4,209.10 253.39 1 0.00 closed
2026-03-24 03:55 0.0601 0.0602 0.0601 0.0602 22,707.80 1,366.30 7 18,474.60 closed
2026-03-24 03:50 0.0601 0.0601 0.0601 0.0601 69,579.30 4,181.72 18 10,252.60 closed
2026-03-24 03:45 0.0601 0.0601 0.0600 0.0601 5,002.50 300.64 7 4,574.70 closed
2026-03-24 03:40 0.0601 0.0601 0.0600 0.0601 28,790.10 1,730.28 11 23,901.30 closed
2026-03-24 03:35 0.0599 0.0600 0.0599 0.0600 33,552.30 2,012.02 17 9,761.90 closed
2026-03-24 03:30 0.0599 0.0600 0.0599 0.0600 22,622.50 1,356.45 6 18,439.20 closed
2026-03-24 03:25 0.0599 0.0600 0.0599 0.0600 9,405.30 563.46 3 833.30 closed
2026-03-24 03:20 0.0598 0.0599 0.0598 0.0599 8,194.60 490.07 5 3,925.60 closed
2026-03-24 03:15 0.0598 0.0598 0.0598 0.0598 20,962.60 1,253.56 8 12,128.80 closed
2026-03-24 03:10 0.0598 0.0598 0.0598 0.0598 13,664.90 817.16 6 4,556.20 closed
2026-03-24 03:05 0.0599 0.0599 0.0598 0.0598 55,872.10 3,346.71 15 54,840.60 closed
2026-03-24 03:00 0.0599 0.0599 0.0598 0.0598 17,369.50 1,038.72 7 17,369.50 closed
2026-03-24 02:55 0.0598 0.0598 0.0598 0.0598 32,263.70 1,929.37 14 23,476.60 closed
2026-03-24 02:50 0.0599 0.0600 0.0599 0.0599 1,657.80 99.42 3 1,211.50 closed
2026-03-24 02:45 0.0600 0.0600 0.0600 0.0600 11,622.10 697.33 6 11,622.10 closed
2026-03-24 02:40 0.0599 0.0600 0.0599 0.0600 57,238.90 3,433.74 16 5,109.70 closed
2026-03-24 02:35 0.0601 0.0602 0.0600 0.0600 12,554.00 755.45 13 6,961.50 closed
2026-03-24 02:30 0.0600 0.0601 0.0600 0.0601 14,612.90 877.66 11 8,768.00 closed
2026-03-24 02:25 0.0599 0.0600 0.0599 0.0600 87,052.50 5,222.69 17 77,940.10 closed
2026-03-24 02:20 0.0598 0.0599 0.0598 0.0598 51,244.50 3,068.36 27 37,317.70 closed
2026-03-24 02:15 0.0598 0.0598 0.0598 0.0598 54,995.80 3,288.75 20 37,066.70 closed
2026-03-24 02:10 0.0599 0.0599 0.0598 0.0598 50,518.10 3,021.46 21 22,453.60 closed
2026-03-24 02:05 0.0600 0.0600 0.0599 0.0600 50,682.50 3,040.93 6 453.00 closed
2026-03-24 02:00 0.0598 0.0601 0.0598 0.0600 14,186.60 852.06 9 2,371.40 closed
2026-03-24 01:55 0.0599 0.0599 0.0598 0.0598 24,760.30 1,482.72 12 11,632.60 closed
2026-03-24 01:50 0.0597 0.0598 0.0597 0.0598 45,882.90 2,742.77 14 23,571.50 closed
2026-03-24 01:45 0.0597 0.0598 0.0596 0.0598 39,624.70 2,365.03 33 15,292.80 closed
2026-03-24 01:40 0.0596 0.0597 0.0596 0.0596 91,546.20 5,465.27 41 32,338.30 closed
2026-03-24 01:35 0.0599 0.0599 0.0596 0.0596 37,827.40 2,262.77 21 23,177.10 closed
2026-03-24 01:30 0.0599 0.0599 0.0599 0.0599 32,124.10 1,924.23 22 21,845.40 closed
2026-03-24 01:25 0.0600 0.0600 0.0599 0.0600 42,098.90 2,525.90 14 34,130.70 closed
2026-03-24 01:20 0.0600 0.0601 0.0600 0.0600 15,292.60 917.57 8 10,736.40 closed
2026-03-24 01:15 0.0599 0.0600 0.0598 0.0600 134,894.80 8,083.59 39 87,585.30 closed
2026-03-24 01:10 0.0599 0.0600 0.0599 0.0600 6,679.30 400.70 7 6,074.90 closed
2026-03-24 01:05 0.0600 0.0600 0.0600 0.0600 39,827.80 2,389.67 24 27,677.80 closed