← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 01:00 0.0602 0.0602 0.0600 0.0600 33,938.00 2,039.90 17 26,317.00 closed
2026-03-24 00:55 0.0603 0.0604 0.0601 0.0602 24,166.00 1,455.26 18 13,837.90 closed
2026-03-24 00:50 0.0603 0.0603 0.0603 0.0603 3,369.60 203.19 3 3,369.60 closed
2026-03-24 00:45 0.0602 0.0602 0.0602 0.0602 27,780.40 1,672.38 17 12,149.80 closed
2026-03-24 00:40 0.0602 0.0603 0.0602 0.0602 20,107.80 1,210.59 12 10,107.80 closed
2026-03-24 00:35 0.0602 0.0603 0.0600 0.0602 159,986.70 9,611.83 38 17,275.10 closed
2026-03-24 00:30 0.0602 0.0602 0.0602 0.0602 40,585.10 2,443.22 8 35,270.20 closed
2026-03-24 00:25 0.0603 0.0603 0.0602 0.0602 517.60 31.17 3 103.10 closed
2026-03-24 00:20 0.0605 0.0605 0.0603 0.0603 28,920.20 1,747.15 20 13,285.30 closed
2026-03-24 00:15 0.0605 0.0605 0.0605 0.0605 23,993.70 1,451.62 13 14,881.30 closed
2026-03-24 00:10 0.0605 0.0605 0.0604 0.0605 9,222.00 557.92 6 4,556.20 closed
2026-03-24 00:05 0.0606 0.0606 0.0605 0.0605 18,699.40 1,132.68 6 9,112.40 closed
2026-03-24 00:00 0.0606 0.0607 0.0604 0.0606 54,653.20 3,311.51 24 46,894.80 closed
2026-03-23 23:55 0.0606 0.0606 0.0604 0.0604 126,514.40 7,665.83 20 15,208.70 closed
2026-03-23 23:50 0.0605 0.0605 0.0604 0.0604 9,041.20 546.98 9 3,037.40 closed
2026-03-23 23:45 0.0605 0.0605 0.0604 0.0604 78,217.40 4,732.12 8 0.00 closed
2026-03-23 23:40 0.0603 0.0605 0.0603 0.0605 21,875.90 1,320.94 12 12,586.10 closed
2026-03-23 23:35 0.0601 0.0603 0.0601 0.0602 33,154.00 1,995.77 23 13,562.60 closed
2026-03-23 23:30 0.0602 0.0603 0.0601 0.0602 18,981.70 1,142.76 10 9,786.20 closed
2026-03-23 23:25 0.0601 0.0602 0.0601 0.0602 22,690.90 1,365.18 13 18,051.60 closed
2026-03-23 23:20 0.0599 0.0600 0.0598 0.0600 63,207.90 3,787.04 27 17,842.20 closed
2026-03-23 23:15 0.0598 0.0599 0.0598 0.0598 23,604.40 1,411.97 14 9,112.40 closed
2026-03-23 23:10 0.0598 0.0598 0.0596 0.0598 156,188.30 9,323.72 30 11,781.30 closed
2026-03-23 23:05 0.0599 0.0600 0.0598 0.0598 168,838.00 10,112.52 49 66,885.50 closed
2026-03-23 23:00 0.0600 0.0600 0.0599 0.0599 216,415.40 12,977.73 81 69,498.30 closed
2026-03-23 22:55 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-03-23 22:50 0.0601 0.0601 0.0600 0.0601 90,538.80 5,441.37 64 46,186.70 closed
2026-03-23 22:45 0.0601 0.0601 0.0600 0.0601 5,221.20 313.79 12 4,556.20 closed
2026-03-23 22:40 0.0601 0.0601 0.0600 0.0601 104,560.40 6,284.06 18 27,929.00 closed
2026-03-23 22:35 0.0601 0.0602 0.0601 0.0601 13,057.90 786.04 10 12,593.80 closed
2026-03-23 22:30 0.0602 0.0602 0.0600 0.0601 26,101.00 1,570.12 18 25,602.20 closed
2026-03-23 22:25 0.0602 0.0603 0.0602 0.0603 64,123.50 3,865.67 15 54,337.50 closed
2026-03-23 22:20 0.0602 0.0602 0.0602 0.0602 8,317.70 500.73 7 4,658.40 closed
2026-03-23 22:15 0.0603 0.0603 0.0602 0.0603 13,207.90 796.42 9 4,556.20 closed
2026-03-23 22:10 0.0603 0.0604 0.0603 0.0604 54,135.60 3,269.77 14 19,405.60 closed
2026-03-23 22:05 0.0603 0.0604 0.0602 0.0604 22,548.00 1,359.69 9 22,313.50 closed
2026-03-23 22:00 0.0605 0.0605 0.0602 0.0603 48,391.00 2,914.26 14 6,160.50 closed
2026-03-23 21:55 0.0607 0.0607 0.0606 0.0606 84,519.70 5,122.08 10 1,841.40 closed
2026-03-23 21:50 0.0605 0.0606 0.0605 0.0606 165.10 10.00 2 0.00 closed
2026-03-23 21:45 0.0605 0.0605 0.0605 0.0605 826.00 49.97 10 0.00 closed
2026-03-23 21:40 0.0607 0.0607 0.0605 0.0605 67,240.30 4,073.97 7 3,293.90 closed
2026-03-23 21:35 0.0606 0.0606 0.0606 0.0606 4,125.50 250.01 2 4,125.50 closed
2026-03-23 21:30 0.0606 0.0607 0.0605 0.0606 122,422.50 7,424.38 22 122,092.10 closed
2026-03-23 21:25 0.0603 0.0604 0.0603 0.0604 5,178.30 312.67 2 4,139.10 closed
2026-03-23 21:20 0.0603 0.0604 0.0603 0.0604 19,574.20 1,181.24 7 0.00 closed
2026-03-23 21:15 0.0603 0.0603 0.0602 0.0603 18,337.40 1,105.73 10 4,556.20 closed
2026-03-23 21:10 0.0602 0.0602 0.0602 0.0602 18,618.90 1,120.86 6 4,556.20 closed
2026-03-23 21:05 0.0603 0.0603 0.0602 0.0602 34,600.60 2,086.41 9 30,460.30 closed
2026-03-23 21:00 0.0605 0.0605 0.0602 0.0602 26,927.50 1,627.54 21 1,491.80 closed
2026-03-23 20:55 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed