← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 20:50 0.0605 0.0605 0.0604 0.0604 5,121.00 309.35 7 399.70 closed
2026-03-23 20:45 0.0605 0.0605 0.0604 0.0604 50,575.10 3,059.79 11 0.00 closed
2026-03-23 20:40 0.0604 0.0605 0.0604 0.0605 33,193.80 2,005.12 11 6,549.60 closed
2026-03-23 20:35 0.0601 0.0605 0.0601 0.0605 106,002.70 6,401.89 18 20,933.20 closed
2026-03-23 20:30 0.0600 0.0601 0.0600 0.0601 19,767.90 1,187.14 8 10,572.40 closed
2026-03-23 20:25 0.0600 0.0600 0.0600 0.0600 33,333.30 2,000.00 4 33,333.30 closed
2026-03-23 20:20 0.0599 0.0600 0.0599 0.0600 535.40 32.08 2 108.50 closed
2026-03-23 20:15 0.0598 0.0600 0.0598 0.0599 12,154.70 728.05 11 10,259.90 closed
2026-03-23 20:10 0.0597 0.0599 0.0597 0.0598 42,052.50 2,514.75 19 14,787.10 closed
2026-03-23 20:05 0.0596 0.0597 0.0596 0.0597 12,360.60 737.85 15 9,858.50 closed
2026-03-23 20:00 0.0599 0.0599 0.0596 0.0596 27,617.10 1,649.13 21 22,057.50 closed
2026-03-23 19:55 0.0598 0.0599 0.0598 0.0598 27,578.90 1,651.92 27 6,074.80 closed
2026-03-23 19:50 0.0599 0.0600 0.0598 0.0598 15,808.50 947.00 23 11,978.40 closed
2026-03-23 19:45 0.0599 0.0600 0.0599 0.0599 33,009.90 1,980.29 28 23,586.90 closed
2026-03-23 19:40 0.0600 0.0600 0.0599 0.0599 11,680.60 700.30 8 0.00 closed
2026-03-23 19:35 0.0601 0.0601 0.0600 0.0600 5,816.70 349.58 3 1,518.70 closed
2026-03-23 19:30 0.0601 0.0601 0.0600 0.0600 831.20 49.95 10 0.00 closed
2026-03-23 19:25 0.0600 0.0601 0.0600 0.0601 59,717.00 3,586.41 21 20,070.50 closed
2026-03-23 19:20 0.0598 0.0600 0.0598 0.0600 195,634.20 11,704.89 55 46,077.00 closed
2026-03-23 19:15 0.0600 0.0600 0.0599 0.0599 49,826.30 2,984.69 22 44,247.40 closed
2026-03-23 19:10 0.0600 0.0600 0.0599 0.0600 24,152.60 1,448.28 23 17,562.50 closed
2026-03-23 19:05 0.0602 0.0602 0.0599 0.0600 93,879.10 5,639.80 47 55,890.20 closed
2026-03-23 19:00 0.0600 0.0602 0.0599 0.0602 334,989.10 20,118.92 58 236,174.70 closed
2026-03-23 18:55 0.0600 0.0601 0.0599 0.0600 72,952.60 4,374.37 24 40,334.50 closed
2026-03-23 18:50 0.0600 0.0600 0.0599 0.0600 28,776.20 1,724.09 21 10,006.40 closed
2026-03-23 18:45 0.0600 0.0600 0.0599 0.0600 30,030.50 1,799.48 18 21,547.70 closed
2026-03-23 18:40 0.0599 0.0600 0.0599 0.0599 4,709.80 282.17 7 4,709.80 closed
2026-03-23 18:35 0.0599 0.0599 0.0599 0.0599 7,907.80 473.68 2 3,555.20 closed
2026-03-23 18:30 0.0599 0.0599 0.0599 0.0599 14,706.20 880.90 5 10,150.00 closed
2026-03-23 18:25 0.0598 0.0598 0.0598 0.0598 4,556.20 272.46 4 4,556.20 closed
2026-03-23 18:20 0.0598 0.0598 0.0598 0.0598 41,655.10 2,490.97 10 14,947.80 closed
2026-03-23 18:15 0.0598 0.0598 0.0598 0.0598 12,993.70 777.02 5 8,632.60 closed
2026-03-23 18:10 0.0598 0.0598 0.0598 0.0598 13,371.80 799.63 12 9,112.40 closed
2026-03-23 18:05 0.0599 0.0599 0.0598 0.0598 123,397.10 7,379.64 19 36,622.10 closed
2026-03-23 18:00 0.0599 0.0600 0.0599 0.0600 29,548.60 1,772.03 9 24,983.00 closed
2026-03-23 17:55 0.0599 0.0599 0.0599 0.0599 140,319.70 8,405.15 90 125,488.80 closed
2026-03-23 17:50 0.0598 0.0599 0.0598 0.0599 34,968.50 2,094.16 5 34,968.50 closed
2026-03-23 17:45 0.0598 0.0599 0.0597 0.0598 11,930.70 713.85 14 11,105.90 closed
2026-03-23 17:40 0.0598 0.0599 0.0598 0.0598 34,869.70 2,086.88 11 34,452.30 closed
2026-03-23 17:35 0.0598 0.0599 0.0598 0.0599 58,606.40 3,506.49 22 43,272.00 closed
2026-03-23 17:30 0.0596 0.0598 0.0595 0.0597 233,082.20 13,926.02 61 170,623.40 closed
2026-03-23 17:25 0.0597 0.0598 0.0596 0.0596 21,705.00 1,295.78 21 20,766.40 closed
2026-03-23 17:20 0.0595 0.0597 0.0595 0.0596 20,552.30 1,225.97 20 19,629.50 closed
2026-03-23 17:15 0.0598 0.0598 0.0595 0.0595 83,334.10 4,969.63 34 8,743.90 closed
2026-03-23 17:10 0.0600 0.0600 0.0599 0.0599 9,972.80 598.33 5 4,583.30 closed
2026-03-23 17:05 0.0599 0.0599 0.0599 0.0599 4,407.30 264.00 1 4,407.30 closed
2026-03-23 17:00 0.0600 0.0600 0.0599 0.0599 60,872.00 3,646.49 11 12,723.90 closed
2026-03-23 16:55 0.0598 0.0599 0.0598 0.0599 36,451.70 2,182.00 15 18,265.50 closed
2026-03-23 16:50 0.0600 0.0600 0.0597 0.0597 27,256.20 1,630.63 28 889.20 closed
2026-03-23 16:45 0.0600 0.0601 0.0600 0.0600 9,431.10 566.32 5 8,847.20 closed