← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 16:40 0.0600 0.0600 0.0600 0.0600 72,118.70 4,327.12 19 47,832.70 closed
2026-03-23 16:35 0.0600 0.0601 0.0600 0.0600 76,934.80 4,618.76 39 34,516.70 closed
2026-03-23 16:30 0.0598 0.0600 0.0597 0.0600 85,034.80 5,087.36 55 41,950.90 closed
2026-03-23 16:25 0.0600 0.0600 0.0597 0.0598 175,441.90 10,498.51 41 107,352.20 closed
2026-03-23 16:20 0.0601 0.0601 0.0600 0.0600 30,334.30 1,821.00 17 12,149.60 closed
2026-03-23 16:15 0.0603 0.0603 0.0602 0.0602 54,122.30 3,258.74 17 38,381.50 closed
2026-03-23 16:10 0.0603 0.0604 0.0603 0.0603 17,883.10 1,078.97 12 6,167.50 closed
2026-03-23 16:05 0.0602 0.0605 0.0602 0.0604 283,431.30 17,115.63 40 164,187.60 closed
2026-03-23 16:00 0.0600 0.0603 0.0599 0.0602 77,830.10 4,690.06 35 22,924.90 closed
2026-03-23 15:55 0.0600 0.0600 0.0599 0.0599 80,253.00 4,814.41 78 30,827.80 closed
2026-03-23 15:50 0.0604 0.0604 0.0600 0.0601 108,108.60 6,506.94 76 32,891.50 closed
2026-03-23 15:45 0.0602 0.0604 0.0601 0.0603 47,713.20 2,871.19 37 11,731.50 closed
2026-03-23 15:40 0.0603 0.0603 0.0601 0.0603 217,283.00 13,086.69 61 77,217.20 closed
2026-03-23 15:35 0.0604 0.0605 0.0602 0.0604 65,870.30 3,976.30 43 33,613.70 closed
2026-03-23 15:30 0.0608 0.0608 0.0603 0.0605 135,651.20 8,209.91 87 51,400.50 closed
2026-03-23 15:25 0.0609 0.0609 0.0609 0.0609 107,306.10 6,534.94 23 93,774.50 closed
2026-03-23 15:20 0.0611 0.0611 0.0608 0.0609 226,021.70 13,771.94 101 85,391.60 closed
2026-03-23 15:15 0.0611 0.0611 0.0611 0.0611 8,635.60 527.64 6 0.00 closed
2026-03-23 15:10 0.0612 0.0613 0.0612 0.0612 20,157.00 1,235.54 15 19,341.00 closed
2026-03-23 15:05 0.0612 0.0613 0.0612 0.0613 26,539.70 1,626.80 18 20,922.00 closed
2026-03-23 15:00 0.0610 0.0612 0.0610 0.0612 84,338.40 5,158.64 21 30,457.70 closed
2026-03-23 14:55 0.0608 0.0610 0.0608 0.0610 64,165.20 3,910.69 14 37,189.70 closed
2026-03-23 14:50 0.0608 0.0608 0.0608 0.0608 4,485.30 272.71 2 0.00 closed
2026-03-23 14:45 0.0609 0.0610 0.0609 0.0609 39,277.60 2,395.16 23 33,479.50 closed
2026-03-23 14:40 0.0611 0.0611 0.0610 0.0610 4,779.60 291.99 3 0.00 closed
2026-03-23 14:35 0.0610 0.0611 0.0609 0.0611 31,313.80 1,910.21 25 28,964.20 closed
2026-03-23 14:30 0.0610 0.0610 0.0609 0.0609 55,883.20 3,407.68 15 32,559.90 closed
2026-03-23 14:25 0.0610 0.0611 0.0610 0.0610 140,413.40 8,567.53 44 89,605.00 closed
2026-03-23 14:20 0.0611 0.0612 0.0610 0.0611 69,211.50 4,229.57 41 39,770.80 closed
2026-03-23 14:15 0.0611 0.0614 0.0611 0.0611 663,288.40 40,693.95 65 412,524.70 closed
2026-03-23 14:10 0.0613 0.0614 0.0611 0.0611 226,004.10 13,840.49 42 149,056.90 closed
2026-03-23 14:05 0.0610 0.0613 0.0610 0.0613 8,378.20 512.15 18 6,661.40 closed
2026-03-23 14:00 0.0611 0.0612 0.0610 0.0611 6,139.20 375.31 17 3,622.50 closed
2026-03-23 13:55 0.0611 0.0612 0.0610 0.0611 1,309.00 79.96 10 327.30 closed
2026-03-23 13:50 0.0610 0.0613 0.0610 0.0611 7,822.30 477.79 19 5,977.10 closed
2026-03-23 13:45 0.0609 0.0610 0.0609 0.0609 49,961.60 3,043.12 18 9,410.50 closed
2026-03-23 13:40 0.0608 0.0609 0.0608 0.0609 37,942.80 2,308.41 7 19,191.20 closed
2026-03-23 13:35 0.0606 0.0608 0.0605 0.0608 198,778.30 12,064.59 49 170,036.30 closed
2026-03-23 13:30 0.0607 0.0607 0.0605 0.0605 78,595.30 4,763.34 33 23,327.70 closed
2026-03-23 13:25 0.0608 0.0609 0.0606 0.0606 103,862.80 6,307.04 28 22,289.20 closed
2026-03-23 13:20 0.0609 0.0609 0.0607 0.0608 37,570.70 2,284.58 21 11,937.80 closed
2026-03-23 13:15 0.0609 0.0609 0.0609 0.0609 72,013.10 4,385.60 13 5,389.40 closed
2026-03-23 13:10 0.0609 0.0610 0.0609 0.0609 111,176.60 6,781.56 21 107,245.50 closed
2026-03-23 13:05 0.0610 0.0610 0.0609 0.0609 26,635.90 1,624.77 22 18,743.40 closed
2026-03-23 13:00 0.0612 0.0612 0.0610 0.0611 201,592.20 12,321.72 56 123,963.80 closed
2026-03-23 12:55 0.0611 0.0611 0.0610 0.0611 103,024.20 6,294.75 22 52,370.20 closed
2026-03-23 12:50 0.0611 0.0612 0.0611 0.0611 26,390.90 1,613.73 21 16,297.40 closed
2026-03-23 12:45 0.0612 0.0613 0.0611 0.0611 12,173.00 745.03 16 808.40 closed
2026-03-23 12:40 0.0609 0.0613 0.0609 0.0612 129,909.40 7,946.30 31 115,014.90 closed
2026-03-23 12:35 0.0611 0.0611 0.0609 0.0609 106,874.70 6,509.24 19 20,193.70 closed