← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 12:30 0.0610 0.0610 0.0609 0.0609 27,073.70 1,650.36 9 15,000.00 closed
2026-03-23 12:25 0.0611 0.0612 0.0610 0.0611 22,583.10 1,381.92 21 16,116.30 closed
2026-03-23 12:20 0.0610 0.0614 0.0610 0.0612 11,328.60 693.87 17 10,512.30 closed
2026-03-23 12:15 0.0609 0.0611 0.0609 0.0610 117,060.20 7,151.90 22 108,725.40 closed
2026-03-23 12:10 0.0612 0.0612 0.0610 0.0610 57,004.00 3,488.38 21 32,099.10 closed
2026-03-23 12:05 0.0611 0.0613 0.0609 0.0613 86,010.90 5,260.06 33 29,073.80 closed
2026-03-23 12:00 0.0610 0.0612 0.0608 0.0612 149,375.50 9,109.41 65 93,704.50 closed
2026-03-23 11:55 0.0611 0.0611 0.0609 0.0609 62,241.70 3,791.94 24 34,210.40 closed
2026-03-23 11:50 0.0611 0.0611 0.0609 0.0611 20,991.80 1,280.05 21 3,924.90 closed
2026-03-23 11:45 0.0614 0.0614 0.0608 0.0611 188,805.80 11,531.89 47 14,173.60 closed
2026-03-23 11:40 0.0614 0.0616 0.0613 0.0614 89,968.10 5,527.80 34 39,678.30 closed
2026-03-23 11:35 0.0618 0.0618 0.0614 0.0614 173,378.60 10,680.32 57 72,317.80 closed
2026-03-23 11:30 0.0615 0.0619 0.0615 0.0618 335,967.30 20,760.93 73 230,673.20 closed
2026-03-23 11:25 0.0612 0.0615 0.0612 0.0614 85,692.10 5,258.57 45 28,749.20 closed
2026-03-23 11:20 0.0614 0.0616 0.0610 0.0612 233,271.00 14,301.25 82 85,235.90 closed
2026-03-23 11:15 0.0616 0.0619 0.0614 0.0615 232,086.40 14,332.02 77 157,119.50 closed
2026-03-23 11:10 0.0612 0.0619 0.0610 0.0616 1,404,998.50 86,262.27 220 720,438.60 closed
2026-03-23 11:05 0.0593 0.0615 0.0593 0.0613 3,307,531.00 200,845.47 709 1,561,136.20 closed
2026-03-23 11:00 0.0592 0.0592 0.0591 0.0591 7,524.00 445.40 4 3,037.40 closed
2026-03-23 10:55 0.0591 0.0593 0.0591 0.0592 18,075.40 1,069.08 13 4,857.90 closed
2026-03-23 10:50 0.0590 0.0592 0.0590 0.0592 28,052.70 1,659.86 19 7,931.90 closed
2026-03-23 10:45 0.0591 0.0591 0.0590 0.0590 15,507.80 916.46 5 0.00 closed
2026-03-23 10:40 0.0591 0.0592 0.0591 0.0592 40,184.30 2,375.17 8 15,628.10 closed
2026-03-23 10:35 0.0592 0.0592 0.0591 0.0591 23,372.40 1,383.16 10 13,148.60 closed
2026-03-23 10:30 0.0594 0.0594 0.0592 0.0592 28,403.40 1,684.03 9 6,419.90 closed
2026-03-23 10:25 0.0593 0.0593 0.0593 0.0593 4,556.20 270.18 1 0.00 closed
2026-03-23 10:20 0.0594 0.0594 0.0593 0.0593 1,425.20 84.62 10 0.00 closed
2026-03-23 10:15 0.0595 0.0596 0.0594 0.0594 17,514.40 1,042.08 16 9,984.40 closed
2026-03-23 10:10 0.0595 0.0596 0.0595 0.0595 82,568.10 4,920.44 29 38,747.70 closed
2026-03-23 10:05 0.0594 0.0597 0.0594 0.0596 65,231.50 3,881.49 26 48,835.30 closed
2026-03-23 10:00 0.0593 0.0594 0.0593 0.0594 5,951.90 353.46 10 4,688.10 closed
2026-03-23 09:55 0.0590 0.0592 0.0590 0.0592 20,511.70 1,213.27 14 15,232.40 closed
2026-03-23 09:50 0.0589 0.0591 0.0589 0.0590 11,040.90 651.40 18 10,145.90 closed
2026-03-23 09:45 0.0589 0.0590 0.0588 0.0589 5,937.10 349.70 15 5,088.90 closed
2026-03-23 09:40 0.0587 0.0589 0.0587 0.0588 1,615.70 95.05 11 765.40 closed
2026-03-23 09:35 0.0586 0.0588 0.0584 0.0588 108,923.80 6,396.42 45 80,988.00 closed
2026-03-23 09:30 0.0588 0.0588 0.0585 0.0585 71,962.90 4,227.17 36 38,254.20 closed
2026-03-23 09:25 0.0587 0.0588 0.0586 0.0588 25,663.30 1,508.74 19 17,806.80 closed
2026-03-23 09:20 0.0587 0.0589 0.0586 0.0587 35,730.60 2,098.07 26 14,563.80 closed
2026-03-23 09:15 0.0587 0.0587 0.0587 0.0587 50,633.70 2,972.20 23 10,668.80 closed
2026-03-23 09:10 0.0587 0.0587 0.0586 0.0587 10,701.80 628.17 14 8,992.00 closed
2026-03-23 09:05 0.0587 0.0588 0.0586 0.0587 6,476.70 380.19 13 5,368.90 closed
2026-03-23 09:00 0.0588 0.0588 0.0587 0.0587 36,199.00 2,127.91 22 1,518.70 closed
2026-03-23 08:55 0.0589 0.0589 0.0587 0.0588 30,402.70 1,787.35 20 848.80 closed
2026-03-23 08:50 0.0590 0.0591 0.0590 0.0590 48,048.50 2,836.70 32 36,942.30 closed
2026-03-23 08:45 0.0591 0.0591 0.0590 0.0590 71,398.20 4,219.61 26 70,551.90 closed
2026-03-23 08:40 0.0592 0.0592 0.0591 0.0591 39,398.40 2,332.22 25 0.00 closed
2026-03-23 08:35 0.0593 0.0593 0.0592 0.0592 2,343.90 138.77 11 0.00 closed
2026-03-23 08:30 0.0592 0.0594 0.0592 0.0593 48,959.50 2,901.08 31 32,018.20 closed
2026-03-23 08:25 0.0593 0.0593 0.0592 0.0592 9,955.40 590.34 16 9,112.20 closed