← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 08:20 0.0593 0.0594 0.0593 0.0593 29,008.10 1,722.07 31 9,751.80 closed
2026-03-23 08:15 0.0594 0.0594 0.0592 0.0593 43,071.50 2,558.35 23 42,108.70 closed
2026-03-23 08:10 0.0593 0.0594 0.0593 0.0594 10,953.80 649.57 17 3,037.40 closed
2026-03-23 08:05 0.0593 0.0594 0.0592 0.0593 43,214.70 2,565.34 21 35,693.00 closed
2026-03-23 08:00 0.0591 0.0593 0.0591 0.0593 27,603.40 1,636.79 18 22,287.00 closed
2026-03-23 07:55 0.0591 0.0592 0.0590 0.0591 9,958.40 589.44 14 4,556.10 closed
2026-03-23 07:50 0.0591 0.0592 0.0591 0.0591 13,490.40 797.42 20 2,878.70 closed
2026-03-23 07:45 0.0592 0.0592 0.0591 0.0591 33,925.10 2,008.36 26 19,860.40 closed
2026-03-23 07:40 0.0592 0.0592 0.0591 0.0591 29,206.80 1,728.09 21 19,606.10 closed
2026-03-23 07:35 0.0591 0.0593 0.0591 0.0592 6,033.70 357.16 15 5,000.80 closed
2026-03-23 07:30 0.0590 0.0592 0.0590 0.0591 15,586.10 920.70 16 889.70 closed
2026-03-23 07:25 0.0589 0.0590 0.0588 0.0590 23,856.90 1,406.03 13 17,138.60 closed
2026-03-23 07:20 0.0593 0.0593 0.0589 0.0590 50,215.60 2,966.47 28 17,016.10 closed
2026-03-23 07:15 0.0593 0.0593 0.0592 0.0593 19,359.30 1,147.99 16 9,714.60 closed
2026-03-23 07:10 0.0593 0.0594 0.0593 0.0593 31,327.70 1,857.88 31 19,379.80 closed
2026-03-23 07:05 0.0594 0.0595 0.0592 0.0593 77,904.90 4,619.81 29 25,199.80 closed
2026-03-23 07:00 0.0596 0.0596 0.0593 0.0594 38,261.70 2,276.19 26 8,275.10 closed
2026-03-23 06:55 0.0596 0.0597 0.0596 0.0596 65,545.40 3,908.46 18 24,057.40 closed
2026-03-23 06:50 0.0595 0.0597 0.0595 0.0596 38,392.40 2,289.72 19 28,874.10 closed
2026-03-23 06:45 0.0595 0.0597 0.0594 0.0595 125,679.00 7,486.71 34 96,420.10 closed
2026-03-23 06:40 0.0597 0.0598 0.0595 0.0596 80,042.20 4,779.53 46 69,123.60 closed
2026-03-23 06:35 0.0600 0.0600 0.0596 0.0597 82,556.60 4,941.47 40 35,985.60 closed
2026-03-23 06:30 0.0600 0.0600 0.0600 0.0600 40,906.40 2,454.38 18 16,764.20 closed
2026-03-23 06:25 0.0600 0.0601 0.0600 0.0600 18,872.70 1,134.22 10 18,622.80 closed
2026-03-23 06:20 0.0601 0.0601 0.0600 0.0601 15,853.50 952.79 11 4,556.10 closed
2026-03-23 06:15 0.0602 0.0602 0.0602 0.0602 31,666.20 1,906.31 13 20,043.30 closed
2026-03-23 06:10 0.0603 0.0603 0.0601 0.0602 47,014.10 2,834.52 16 32,992.20 closed
2026-03-23 06:05 0.0602 0.0603 0.0602 0.0602 43,608.80 2,625.41 24 19,298.90 closed
2026-03-23 06:00 0.0604 0.0605 0.0602 0.0602 105,456.50 6,364.79 49 46,186.90 closed
2026-03-23 05:55 0.0605 0.0605 0.0604 0.0604 16,470.70 996.47 14 11,418.80 closed
2026-03-23 05:50 0.0604 0.0604 0.0604 0.0604 34,192.60 2,065.23 13 17,254.10 closed
2026-03-23 05:45 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 05:40 0.0603 0.0604 0.0603 0.0604 70,172.90 4,237.37 29 31,136.70 closed
2026-03-23 05:35 0.0604 0.0605 0.0604 0.0604 12,645.40 764.10 11 7,593.50 closed
2026-03-23 05:30 0.0605 0.0605 0.0604 0.0604 110,169.90 6,665.25 8 0.00 closed
2026-03-23 05:25 0.0606 0.0606 0.0605 0.0605 74,394.20 4,508.21 8 0.00 closed
2026-03-23 05:20 0.0607 0.0607 0.0606 0.0606 10,573.40 641.80 7 10,490.90 closed
2026-03-23 05:15 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-23 05:10 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-23 05:05 0.0606 0.0606 0.0606 0.0606 963.80 58.41 11 0.00 closed
2026-03-23 05:00 0.0606 0.0606 0.0606 0.0606 825.00 50.00 10 0.00 closed
2026-03-23 04:55 0.0606 0.0607 0.0606 0.0606 924.70 56.05 11 99.70 closed
2026-03-23 04:50 0.0604 0.0606 0.0604 0.0606 4,193.90 253.76 13 3,367.90 closed
2026-03-23 04:45 0.0604 0.0605 0.0604 0.0605 24,128.70 1,459.74 21 23,302.10 closed
2026-03-23 04:40 0.0605 0.0606 0.0604 0.0604 23,356.70 1,414.04 25 22,345.20 closed
2026-03-23 04:35 0.0604 0.0604 0.0604 0.0604 827.00 49.95 10 0.00 closed
2026-03-23 04:30 0.0604 0.0604 0.0604 0.0604 827.00 49.95 10 0.00 closed
2026-03-23 04:25 0.0604 0.0604 0.0604 0.0604 1,074.80 64.92 11 0.00 closed
2026-03-23 04:20 0.0604 0.0605 0.0604 0.0604 1,157.80 69.99 11 331.10 closed
2026-03-23 04:15 0.0604 0.0604 0.0603 0.0604 10,289.00 621.45 12 9,544.50 closed