← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 04:10 0.0604 0.0605 0.0604 0.0604 10,076.70 609.14 10 9,580.50 closed
2026-03-23 04:05 0.0603 0.0604 0.0603 0.0603 12,847.40 775.94 11 5,500.40 closed
2026-03-23 04:00 0.0602 0.0604 0.0602 0.0603 18,605.60 1,121.79 15 13,676.20 closed
2026-03-23 03:55 0.0602 0.0603 0.0602 0.0602 89,017.90 5,366.40 22 75,218.80 closed
2026-03-23 03:50 0.0603 0.0603 0.0602 0.0602 4,639.20 279.74 5 4,556.20 closed
2026-03-23 03:45 0.0603 0.0603 0.0602 0.0602 161,219.40 9,717.71 42 36,726.40 closed
2026-03-23 03:40 0.0603 0.0603 0.0602 0.0603 58,911.80 3,552.37 8 8,957.60 closed
2026-03-23 03:35 0.0602 0.0602 0.0602 0.0602 83.00 5.00 1 0.00 closed
2026-03-23 03:30 0.0602 0.0603 0.0602 0.0603 12,111.40 729.14 7 12,111.40 closed
2026-03-23 03:25 0.0602 0.0602 0.0602 0.0602 13,770.20 828.97 4 0.00 closed
2026-03-23 03:20 0.0601 0.0602 0.0600 0.0602 5,440.70 327.51 5 4,888.90 closed
2026-03-23 03:15 0.0601 0.0601 0.0600 0.0601 7,783.90 467.77 4 2,276.30 closed
2026-03-23 03:10 0.0601 0.0601 0.0600 0.0600 17,844.30 1,072.43 4 0.00 closed
2026-03-23 03:05 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:00 0.0601 0.0602 0.0601 0.0602 25,436.60 1,529.17 13 20,797.30 closed
2026-03-23 02:55 0.0600 0.0600 0.0600 0.0600 9,912.20 594.73 5 9,912.20 closed
2026-03-23 02:50 0.0600 0.0600 0.0600 0.0600 470.40 28.22 2 0.00 closed
2026-03-23 02:45 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:40 0.0601 0.0601 0.0600 0.0600 14,368.20 863.52 10 8,688.70 closed
2026-03-23 02:35 0.0601 0.0601 0.0600 0.0600 28,753.20 1,725.46 13 2,650.40 closed
2026-03-23 02:30 0.0601 0.0601 0.0600 0.0600 249.50 14.99 3 0.00 closed
2026-03-23 02:25 0.0600 0.0601 0.0600 0.0601 122,018.00 7,333.24 11 121,851.60 closed
2026-03-23 02:20 0.0598 0.0599 0.0598 0.0599 66,665.90 3,987.08 11 4,592.70 closed
2026-03-23 02:15 0.0597 0.0597 0.0597 0.0597 800.00 47.76 1 800.00 closed
2026-03-23 02:10 0.0599 0.0599 0.0597 0.0597 54,100.20 3,231.64 12 13,701.00 closed
2026-03-23 02:05 0.0598 0.0599 0.0598 0.0599 6,337.50 379.59 4 1,518.70 closed
2026-03-23 02:00 0.0599 0.0599 0.0599 0.0599 15,266.10 914.44 5 10,709.90 closed
2026-03-23 01:55 0.0600 0.0600 0.0600 0.0600 54,909.70 3,294.58 3 0.00 closed
2026-03-23 01:50 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:45 0.0601 0.0601 0.0600 0.0600 17,331.60 1,039.95 11 0.00 closed
2026-03-23 01:40 0.0602 0.0602 0.0601 0.0601 983.70 59.13 3 900.60 closed
2026-03-23 01:35 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:30 0.0600 0.0600 0.0600 0.0600 332.70 19.96 1 0.00 closed
2026-03-23 01:25 0.0601 0.0601 0.0600 0.0600 34,457.00 2,070.85 16 9,868.10 closed
2026-03-23 01:20 0.0601 0.0601 0.0600 0.0600 9,000.90 540.94 7 8,585.00 closed
2026-03-23 01:15 0.0602 0.0602 0.0600 0.0601 11,668.00 701.69 10 11,335.40 closed
2026-03-23 01:10 0.0601 0.0601 0.0600 0.0600 39,381.40 2,366.79 19 29,437.40 closed
2026-03-23 01:05 0.0599 0.0602 0.0599 0.0602 24,302.20 1,459.37 18 22,606.30 closed
2026-03-23 01:00 0.0597 0.0599 0.0597 0.0599 12,795.10 765.08 5 10,568.10 closed
2026-03-23 00:55 0.0598 0.0599 0.0598 0.0598 101,829.00 6,090.94 20 101,829.00 closed
2026-03-23 00:50 0.0598 0.0599 0.0598 0.0598 51,338.70 3,072.51 17 8,013.90 closed
2026-03-23 00:45 0.0597 0.0597 0.0597 0.0597 346.50 20.69 1 346.50 closed
2026-03-23 00:40 0.0594 0.0596 0.0594 0.0596 79,142.30 4,706.88 29 48,898.00 closed
2026-03-23 00:35 0.0594 0.0594 0.0594 0.0594 17,334.20 1,029.65 11 16,787.70 closed
2026-03-23 00:30 0.0596 0.0596 0.0595 0.0595 126,100.50 7,506.04 69 52,813.30 closed
2026-03-23 00:25 0.0596 0.0596 0.0596 0.0596 335.00 19.97 1 0.00 closed
2026-03-23 00:20 0.0596 0.0597 0.0596 0.0597 13,736.80 818.82 5 13,494.00 closed
2026-03-23 00:15 0.0596 0.0596 0.0596 0.0596 24,151.90 1,439.45 8 19,246.10 closed
2026-03-23 00:10 0.0595 0.0597 0.0595 0.0597 23,660.90 1,409.19 4 9,112.40 closed
2026-03-23 00:05 0.0595 0.0596 0.0594 0.0596 31,948.20 1,901.33 9 27,065.20 closed