← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 00:00 0.0593 0.0595 0.0593 0.0595 50,907.90 3,025.16 15 48,353.90 closed
2026-03-22 23:55 0.0592 0.0592 0.0592 0.0592 10,085.50 597.06 3 8,543.50 closed
2026-03-22 23:50 0.0593 0.0593 0.0592 0.0592 6,239.70 369.56 2 6,239.70 closed
2026-03-22 23:45 0.0593 0.0593 0.0593 0.0593 2,675.10 158.63 2 0.00 closed
2026-03-22 23:40 0.0594 0.0594 0.0594 0.0594 4,556.10 270.63 3 4,556.10 closed
2026-03-22 23:35 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 23:30 0.0594 0.0594 0.0594 0.0594 11,810.50 701.54 3 215.80 closed
2026-03-22 23:25 0.0595 0.0595 0.0594 0.0595 33,156.00 1,972.33 13 8,903.70 closed
2026-03-22 23:20 0.0595 0.0596 0.0595 0.0596 1,064.20 63.34 2 164.20 closed
2026-03-22 23:15 0.0596 0.0597 0.0596 0.0596 82,351.00 4,908.13 12 4,656.80 closed
2026-03-22 23:10 0.0595 0.0597 0.0595 0.0597 22,551.20 1,343.64 7 12,551.20 closed
2026-03-22 23:05 0.0595 0.0595 0.0594 0.0595 7,428.50 441.64 5 7,093.00 closed
2026-03-22 23:00 0.0596 0.0596 0.0596 0.0596 16,705.70 995.66 11 16,705.70 closed
2026-03-22 22:55 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 22:50 0.0596 0.0596 0.0596 0.0596 13,615.60 811.49 4 13,615.60 closed
2026-03-22 22:45 0.0595 0.0595 0.0595 0.0595 16,646.40 990.46 7 10,782.50 closed
2026-03-22 22:40 0.0596 0.0596 0.0595 0.0595 21,612.10 1,286.11 13 7,990.60 closed
2026-03-22 22:35 0.0596 0.0597 0.0596 0.0596 10,410.80 620.50 4 8,971.90 closed
2026-03-22 22:30 0.0597 0.0597 0.0596 0.0596 12,674.70 756.63 5 12,176.70 closed
2026-03-22 22:25 0.0597 0.0597 0.0597 0.0597 22,008.00 1,313.88 7 22,008.00 closed
2026-03-22 22:20 0.0593 0.0597 0.0593 0.0596 50,220.20 2,989.80 16 19,581.60 closed
2026-03-22 22:15 0.0592 0.0594 0.0592 0.0594 11,787.20 699.09 7 11,787.20 closed
2026-03-22 22:10 0.0593 0.0593 0.0592 0.0592 34,970.40 2,070.42 13 10,520.80 closed
2026-03-22 22:05 0.0592 0.0592 0.0592 0.0592 9,830.90 581.99 4 9,830.90 closed
2026-03-22 22:00 0.0592 0.0592 0.0591 0.0592 172,709.20 10,218.13 27 27,222.60 closed
2026-03-22 21:55 0.0593 0.0593 0.0592 0.0593 88,672.50 5,258.14 10 87,241.10 closed
2026-03-22 21:50 0.0593 0.0593 0.0593 0.0593 51,257.10 3,039.55 6 50,757.10 closed
2026-03-22 21:45 0.0593 0.0593 0.0592 0.0592 110,010.70 6,514.49 18 29,735.30 closed
2026-03-22 21:40 0.0593 0.0593 0.0592 0.0592 52,427.80 3,108.22 21 44,980.20 closed
2026-03-22 21:35 0.0590 0.0593 0.0590 0.0593 38,580.60 2,287.40 11 38,242.20 closed
2026-03-22 21:30 0.0591 0.0592 0.0591 0.0592 5,272.50 311.61 3 100.30 closed
2026-03-22 21:25 0.0592 0.0593 0.0592 0.0593 1,931.80 114.45 3 920.70 closed
2026-03-22 21:20 0.0590 0.0591 0.0588 0.0591 271,566.60 15,998.50 53 133,244.40 closed
2026-03-22 21:15 0.0593 0.0593 0.0591 0.0591 140,356.60 8,304.78 62 73,859.60 closed
2026-03-22 21:10 0.0597 0.0597 0.0594 0.0594 142,156.10 8,445.06 31 47,848.40 closed
2026-03-22 21:05 0.0596 0.0597 0.0592 0.0596 246,546.70 14,646.79 93 127,306.30 closed
2026-03-22 21:00 0.0597 0.0597 0.0596 0.0596 24,666.90 1,470.87 18 12,243.60 closed
2026-03-22 20:55 0.0597 0.0597 0.0597 0.0597 16,874.80 1,007.43 7 8,437.40 closed
2026-03-22 20:50 0.0597 0.0597 0.0597 0.0597 17,883.70 1,067.66 10 8,437.30 closed
2026-03-22 20:45 0.0597 0.0598 0.0597 0.0598 5,095.40 304.22 4 876.70 closed
2026-03-22 20:40 0.0597 0.0598 0.0597 0.0598 5,584.50 333.48 3 836.10 closed
2026-03-22 20:35 0.0598 0.0598 0.0597 0.0597 13,095.00 781.78 8 4,323.20 closed
2026-03-22 20:30 0.0598 0.0598 0.0597 0.0598 21,294.30 1,273.39 13 8,537.90 closed
2026-03-22 20:25 0.0598 0.0598 0.0597 0.0597 19,735.00 1,180.12 13 10,667.30 closed
2026-03-22 20:20 0.0599 0.0600 0.0599 0.0599 12,790.60 766.17 4 134.50 closed
2026-03-22 20:15 0.0598 0.0598 0.0598 0.0598 4,218.70 252.28 1 0.00 closed
2026-03-22 20:10 0.0598 0.0598 0.0597 0.0598 119,038.10 7,118.47 14 108,842.80 closed
2026-03-22 20:05 0.0598 0.0599 0.0598 0.0599 14,164.10 847.14 8 1,218.60 closed
2026-03-22 20:00 0.0597 0.0599 0.0597 0.0599 37,079.50 2,217.75 11 16,564.60 closed
2026-03-22 19:55 0.0597 0.0597 0.0597 0.0597 1,930.90 115.27 1 1,930.90 closed