← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 09:25 0.0503 0.0504 0.0503 0.0503 50,432.40 2,537.58 13 49,936.00 closed
2026-06-07 09:20 0.0506 0.0506 0.0503 0.0503 30,035.40 1,516.88 29 1,885.80 closed
2026-06-07 09:15 0.0505 0.0508 0.0504 0.0506 447,235.50 22,626.62 187 225,701.60 closed
2026-06-07 09:10 0.0503 0.0505 0.0503 0.0505 454,227.60 22,908.14 162 449,719.80 closed
2026-06-07 09:05 0.0502 0.0503 0.0502 0.0503 49,878.20 2,504.66 12 43,878.20 closed
2026-06-07 09:00 0.0502 0.0503 0.0502 0.0503 91,974.50 4,626.68 33 69,179.80 closed
2026-06-07 08:55 0.0501 0.0501 0.0500 0.0501 6,607.60 330.82 8 6,307.20 closed
2026-06-07 08:50 0.0502 0.0502 0.0501 0.0501 29,294.40 1,468.69 19 16,209.70 closed
2026-06-07 08:45 0.0500 0.0503 0.0500 0.0503 85,604.30 4,300.52 52 65,267.10 closed
2026-06-07 08:40 0.0499 0.0501 0.0499 0.0500 17,972.00 898.30 13 15,014.10 closed
2026-06-07 08:35 0.0497 0.0500 0.0497 0.0499 75,390.00 3,762.58 20 64,608.50 closed
2026-06-07 08:30 0.0496 0.0497 0.0496 0.0497 3,469.90 172.35 4 3,369.10 closed
2026-06-07 08:25 0.0495 0.0496 0.0495 0.0496 25,527.50 1,264.58 22 24,720.90 closed
2026-06-07 08:20 0.0494 0.0495 0.0494 0.0494 33,595.00 1,660.27 7 31,738.80 closed
2026-06-07 08:15 0.0496 0.0496 0.0494 0.0495 46,331.30 2,292.14 20 32,053.60 closed
2026-06-07 08:10 0.0495 0.0496 0.0493 0.0495 137,263.50 6,784.84 42 14,623.10 closed
2026-06-07 08:05 0.0494 0.0496 0.0492 0.0495 68,911.20 3,401.76 27 40,092.50 closed
2026-06-07 08:00 0.0497 0.0498 0.0494 0.0494 265,284.20 13,172.91 78 158,933.50 closed
2026-06-07 07:55 0.0497 0.0497 0.0496 0.0497 39,618.70 1,967.64 32 33,921.10 closed
2026-06-07 07:50 0.0498 0.0499 0.0498 0.0498 16,155.60 804.62 7 1,800.00 closed
2026-06-07 07:45 0.0497 0.0499 0.0497 0.0498 223,386.10 11,137.00 34 5,568.60 closed
2026-06-07 07:40 0.0498 0.0498 0.0496 0.0497 82,051.90 4,077.91 33 50,598.20 closed
2026-06-07 07:35 0.0499 0.0499 0.0498 0.0498 43,470.00 2,168.45 45 9,635.30 closed
2026-06-07 07:30 0.0502 0.0503 0.0499 0.0499 245,778.00 12,287.93 82 11,281.30 closed
2026-06-07 07:25 0.0503 0.0503 0.0501 0.0502 75,500.40 3,785.39 20 3,713.10 closed
2026-06-07 07:20 0.0502 0.0502 0.0501 0.0502 4,726.40 237.02 10 4,127.90 closed
2026-06-07 07:15 0.0503 0.0503 0.0501 0.0501 135,474.70 6,793.14 31 100,209.30 closed
2026-06-07 07:10 0.0503 0.0503 0.0502 0.0503 54,344.80 2,732.85 22 17,032.70 closed
2026-06-07 07:05 0.0503 0.0504 0.0502 0.0503 420,752.70 21,184.33 225 339,129.10 closed
2026-06-07 07:00 0.0499 0.0503 0.0499 0.0502 208,652.50 10,477.18 86 171,097.20 closed
2026-06-07 06:55 0.0500 0.0501 0.0500 0.0500 69,093.20 3,456.86 43 42,147.90 closed
2026-06-07 06:50 0.0503 0.0503 0.0500 0.0501 188,010.80 9,447.73 68 58,959.40 closed
2026-06-07 06:45 0.0502 0.0503 0.0501 0.0503 169,109.10 8,501.89 152 159,754.10 closed
2026-06-07 06:40 0.0502 0.0503 0.0501 0.0502 356,608.30 17,913.73 148 197,532.00 closed
2026-06-07 06:35 0.0499 0.0503 0.0499 0.0502 1,531,295.60 76,636.85 577 1,313,989.50 closed
2026-06-07 06:30 0.0498 0.0500 0.0498 0.0499 489,739.20 24,437.19 290 406,112.70 closed
2026-06-07 06:25 0.0496 0.0498 0.0494 0.0498 347,213.20 17,275.48 175 340,441.00 closed
2026-06-07 06:20 0.0495 0.0496 0.0494 0.0496 10,110.10 501.13 32 6,132.20 closed
2026-06-07 06:15 0.0495 0.0497 0.0494 0.0496 275,093.80 13,632.98 113 222,012.40 closed
2026-06-07 06:10 0.0491 0.0495 0.0491 0.0494 295,860.50 14,594.99 100 261,539.80 closed
2026-06-07 06:05 0.0491 0.0491 0.0490 0.0490 157,893.00 7,741.40 50 36,350.50 closed
2026-06-07 06:00 0.0494 0.0494 0.0491 0.0492 24,077.10 1,188.08 28 9,935.00 closed
2026-06-07 05:55 0.0493 0.0494 0.0493 0.0494 697,059.60 34,450.53 100 137,669.70 closed
2026-06-07 05:50 0.0492 0.0493 0.0492 0.0493 194,638.90 9,594.17 32 164,406.40 closed
2026-06-07 05:45 0.0493 0.0495 0.0492 0.0492 482,496.10 23,811.52 142 236,683.70 closed
2026-06-07 05:40 0.0492 0.0494 0.0491 0.0494 39,954.20 1,968.60 32 32,744.60 closed
2026-06-07 05:35 0.0492 0.0493 0.0491 0.0492 47,693.90 2,349.35 41 41,879.60 closed
2026-06-07 05:30 0.0491 0.0491 0.0490 0.0491 21,370.00 1,047.46 27 1,289.30 closed
2026-06-07 05:25 0.0491 0.0492 0.0490 0.0491 17,481.70 859.22 28 15,445.80 closed
2026-06-07 05:20 0.0491 0.0491 0.0489 0.0490 55,792.40 2,737.32 32 20,126.20 closed