← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 19:50 0.0596 0.0597 0.0596 0.0597 17,513.20 1,044.21 8 4,218.70 closed
2026-03-22 19:45 0.0597 0.0597 0.0596 0.0596 25,377.00 1,513.14 12 12,720.90 closed
2026-03-22 19:40 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 19:35 0.0596 0.0596 0.0596 0.0596 122.20 7.28 1 122.20 closed
2026-03-22 19:30 0.0593 0.0594 0.0593 0.0594 68,862.30 4,084.98 36 48,953.90 closed
2026-03-22 19:25 0.0593 0.0593 0.0593 0.0593 11,633.70 689.88 3 0.00 closed
2026-03-22 19:20 0.0594 0.0594 0.0594 0.0594 11,404.30 677.42 4 7,185.60 closed
2026-03-22 19:15 0.0594 0.0594 0.0593 0.0593 153,440.30 9,110.68 23 0.00 closed
2026-03-22 19:10 0.0596 0.0596 0.0595 0.0595 19,146.00 1,139.79 9 10,373.10 closed
2026-03-22 19:05 0.0595 0.0596 0.0595 0.0596 27,132.00 1,615.63 11 12,743.60 closed
2026-03-22 19:00 0.0597 0.0598 0.0595 0.0595 89,536.80 5,336.01 20 8,916.90 closed
2026-03-22 18:55 0.0596 0.0597 0.0596 0.0597 57,055.90 3,403.97 14 30,179.20 closed
2026-03-22 18:50 0.0596 0.0597 0.0596 0.0597 49,759.50 2,970.63 11 4,302.50 closed
2026-03-22 18:45 0.0597 0.0598 0.0597 0.0598 69,634.00 4,157.21 23 42,759.20 closed
2026-03-22 18:40 0.0596 0.0597 0.0596 0.0597 108,874.90 6,492.54 27 13,226.40 closed
2026-03-22 18:35 0.0598 0.0598 0.0595 0.0597 90,518.10 5,402.21 37 58,107.40 closed
2026-03-22 18:30 0.0600 0.0600 0.0599 0.0600 129,889.50 7,792.38 14 120,012.00 closed
2026-03-22 18:25 0.0600 0.0600 0.0599 0.0599 647.10 38.77 2 108.70 closed
2026-03-22 18:20 0.0599 0.0599 0.0599 0.0599 8,437.40 505.40 5 8,437.40 closed
2026-03-22 18:15 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 18:10 0.0599 0.0600 0.0599 0.0599 1,438.50 86.22 3 548.00 closed
2026-03-22 18:05 0.0599 0.0599 0.0599 0.0599 1,406.20 84.23 1 1,406.20 closed
2026-03-22 18:00 0.0599 0.0599 0.0598 0.0598 17,208.50 1,030.33 7 8,437.30 closed
2026-03-22 17:55 0.0599 0.0599 0.0599 0.0599 22,636.90 1,355.95 6 4,744.70 closed
2026-03-22 17:50 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 17:45 0.0599 0.0599 0.0598 0.0598 3,982.50 238.54 3 3,247.20 closed
2026-03-22 17:40 0.0599 0.0599 0.0599 0.0599 16,800.10 1,006.33 8 7,999.70 closed
2026-03-22 17:35 0.0599 0.0599 0.0599 0.0599 13,190.40 790.10 5 0.00 closed
2026-03-22 17:30 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:25 0.0599 0.0599 0.0599 0.0599 3,936.00 235.77 5 0.00 closed
2026-03-22 17:20 0.0600 0.0600 0.0600 0.0600 22,814.00 1,368.84 14 9,376.60 closed
2026-03-22 17:15 0.0600 0.0600 0.0600 0.0600 29,530.90 1,771.85 16 12,656.10 closed
2026-03-22 17:10 0.0600 0.0600 0.0600 0.0600 4,947.50 296.85 3 4,947.50 closed
2026-03-22 17:05 0.0600 0.0600 0.0600 0.0600 11,122.00 667.32 3 2,684.60 closed
2026-03-22 17:00 0.0599 0.0599 0.0599 0.0599 1,406.20 84.23 1 1,406.20 closed
2026-03-22 16:55 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:50 0.0600 0.0600 0.0600 0.0600 8,631.80 517.91 3 8,631.80 closed
2026-03-22 16:45 0.0600 0.0600 0.0599 0.0599 15,547.90 931.48 5 0.00 closed
2026-03-22 16:40 0.0600 0.0600 0.0600 0.0600 1,400.00 84.00 1 1,400.00 closed
2026-03-22 16:35 0.0600 0.0600 0.0600 0.0600 5,021.70 301.30 4 0.00 closed
2026-03-22 16:30 0.0600 0.0600 0.0600 0.0600 8,746.40 524.78 3 8,746.40 closed
2026-03-22 16:25 0.0600 0.0600 0.0600 0.0600 9,499.20 569.95 5 4,218.70 closed
2026-03-22 16:20 0.0600 0.0601 0.0600 0.0600 14,517.80 871.12 9 1,299.10 closed
2026-03-22 16:15 0.0600 0.0601 0.0600 0.0600 31,253.60 1,877.98 23 12,656.10 closed
2026-03-22 16:10 0.0601 0.0601 0.0600 0.0600 39,708.20 2,386.15 13 27,519.70 closed
2026-03-22 16:05 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 16:00 0.0600 0.0600 0.0599 0.0599 26,586.90 1,595.17 18 26,002.90 closed
2026-03-22 15:55 0.0600 0.0600 0.0599 0.0599 5,085.20 305.10 13 4,218.70 closed
2026-03-22 15:50 0.0601 0.0601 0.0600 0.0600 4,885.10 293.53 9 0.00 closed
2026-03-22 15:45 0.0600 0.0600 0.0599 0.0599 12,822.80 769.36 5 12,656.10 closed