← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 15:40 0.0599 0.0600 0.0599 0.0600 15,789.30 947.34 11 15,428.60 closed
2026-03-22 15:35 0.0600 0.0600 0.0599 0.0599 916.10 54.94 8 0.00 closed
2026-03-22 15:30 0.0601 0.0601 0.0600 0.0600 5,550.70 333.51 14 4,717.70 closed
2026-03-22 15:25 0.0601 0.0601 0.0600 0.0601 6,063.90 364.38 15 4,218.70 closed
2026-03-22 15:20 0.0602 0.0602 0.0600 0.0601 28,421.60 1,709.00 18 10,774.50 closed
2026-03-22 15:15 0.0602 0.0602 0.0602 0.0602 8,643.90 520.36 3 0.00 closed
2026-03-22 15:10 0.0603 0.0603 0.0602 0.0602 5,973.30 360.01 3 0.00 closed
2026-03-22 15:05 0.0602 0.0603 0.0602 0.0602 22,695.50 1,367.72 15 13,959.20 closed
2026-03-22 15:00 0.0600 0.0602 0.0600 0.0602 68,875.10 4,142.53 11 10,209.10 closed
2026-03-22 14:55 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 14:50 0.0599 0.0599 0.0599 0.0599 9,187.90 550.36 14 8,437.30 closed
2026-03-22 14:45 0.0599 0.0600 0.0599 0.0599 7,112.40 426.33 15 2,982.60 closed
2026-03-22 14:40 0.0599 0.0600 0.0599 0.0599 12,975.70 778.46 16 12,141.70 closed
2026-03-22 14:35 0.0598 0.0600 0.0598 0.0599 103,140.40 6,186.47 38 54,622.90 closed
2026-03-22 14:30 0.0599 0.0599 0.0598 0.0598 110,033.90 6,591.00 32 92,165.00 closed
2026-03-22 14:25 0.0599 0.0599 0.0599 0.0599 2,804.10 167.97 11 0.00 closed
2026-03-22 14:20 0.0598 0.0600 0.0598 0.0599 57,941.10 3,476.35 27 40,344.70 closed
2026-03-22 14:15 0.0599 0.0599 0.0598 0.0599 96,727.20 5,793.94 26 47,212.50 closed
2026-03-22 14:10 0.0600 0.0601 0.0599 0.0599 62,715.10 3,762.39 25 29,238.10 closed
2026-03-22 14:05 0.0598 0.0599 0.0598 0.0599 9,643.60 577.59 6 8,982.60 closed
2026-03-22 14:00 0.0602 0.0602 0.0597 0.0599 383,966.60 22,998.15 91 48,939.40 closed
2026-03-22 13:55 0.0602 0.0602 0.0602 0.0602 39,770.50 2,394.18 14 33,987.60 closed
2026-03-22 13:50 0.0601 0.0601 0.0601 0.0601 4,218.70 253.54 1 0.00 closed
2026-03-22 13:45 0.0601 0.0601 0.0601 0.0601 49,901.90 2,999.10 16 29,369.70 closed
2026-03-22 13:40 0.0602 0.0602 0.0602 0.0602 45,355.20 2,730.38 5 41,136.50 closed
2026-03-22 13:35 0.0602 0.0603 0.0602 0.0602 278,298.40 16,753.73 25 205,770.10 closed
2026-03-22 13:30 0.0603 0.0603 0.0603 0.0603 63,592.00 3,834.60 8 9,593.20 closed
2026-03-22 13:25 0.0602 0.0602 0.0602 0.0602 7,518.70 452.63 5 4,218.70 closed
2026-03-22 13:20 0.0603 0.0603 0.0602 0.0602 24,353.90 1,466.19 11 16,612.70 closed
2026-03-22 13:15 0.0602 0.0603 0.0602 0.0603 33,038.00 1,988.90 13 10,163.30 closed
2026-03-22 13:10 0.0603 0.0603 0.0603 0.0603 108,642.90 6,551.17 31 39,227.90 closed
2026-03-22 13:05 0.0603 0.0604 0.0602 0.0602 71,970.80 4,339.68 29 30,347.60 closed
2026-03-22 13:00 0.0602 0.0604 0.0602 0.0603 116,319.60 7,011.74 47 75,224.90 closed
2026-03-22 12:55 0.0603 0.0603 0.0602 0.0602 4,698.10 282.85 4 205.00 closed
2026-03-22 12:50 0.0603 0.0603 0.0603 0.0603 17,562.00 1,058.99 4 0.00 closed
2026-03-22 12:45 0.0603 0.0603 0.0603 0.0603 21,326.40 1,285.98 7 19,908.90 closed
2026-03-22 12:40 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:35 0.0604 0.0604 0.0603 0.0603 3,519.30 212.56 4 3,436.40 closed
2026-03-22 12:30 0.0603 0.0604 0.0603 0.0603 7,096.70 428.10 5 1,655.60 closed
2026-03-22 12:25 0.0603 0.0604 0.0602 0.0603 19,006.80 1,146.56 16 18,592.40 closed
2026-03-22 12:20 0.0603 0.0604 0.0602 0.0602 121,786.50 7,344.35 34 46,737.90 closed
2026-03-22 12:15 0.0601 0.0602 0.0601 0.0602 168,919.80 10,164.98 26 83,919.80 closed
2026-03-22 12:10 0.0601 0.0601 0.0601 0.0601 64,220.60 3,859.66 18 60,001.90 closed
2026-03-22 12:05 0.0601 0.0602 0.0601 0.0601 230,975.50 13,881.64 21 80,044.60 closed
2026-03-22 12:00 0.0601 0.0601 0.0601 0.0601 35,921.90 2,158.91 20 25,921.90 closed
2026-03-22 11:55 0.0600 0.0600 0.0600 0.0600 24,281.50 1,456.89 3 0.00 closed
2026-03-22 11:50 0.0601 0.0602 0.0600 0.0602 126,368.60 7,586.67 31 27,640.60 closed
2026-03-22 11:45 0.0602 0.0602 0.0602 0.0602 2,388.60 143.79 2 2,388.60 closed
2026-03-22 11:40 0.0602 0.0603 0.0602 0.0602 12,925.30 778.11 7 6,189.60 closed
2026-03-22 11:35 0.0602 0.0602 0.0602 0.0602 5,184.70 312.12 4 5,018.70 closed