← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 11:30 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 11:25 0.0601 0.0602 0.0601 0.0601 88,059.00 5,292.39 18 429.30 closed
2026-03-22 11:20 0.0601 0.0603 0.0601 0.0602 1,241.10 74.72 9 332.20 closed
2026-03-22 11:15 0.0602 0.0603 0.0601 0.0602 19,692.20 1,185.63 14 18,945.10 closed
2026-03-22 11:10 0.0602 0.0602 0.0602 0.0602 2,882.70 173.54 12 2,052.70 closed
2026-03-22 11:05 0.0602 0.0602 0.0602 0.0602 830.00 49.97 10 0.00 closed
2026-03-22 11:00 0.0602 0.0603 0.0601 0.0602 5,188.90 312.38 12 4,423.20 closed
2026-03-22 10:55 0.0602 0.0602 0.0602 0.0602 830.00 49.97 10 0.00 closed
2026-03-22 10:50 0.0602 0.0602 0.0602 0.0602 830.00 49.97 10 0.00 closed
2026-03-22 10:45 0.0602 0.0603 0.0602 0.0602 96,605.10 5,815.72 48 42,016.50 closed
2026-03-22 10:40 0.0603 0.0603 0.0602 0.0602 39,016.80 2,349.02 26 10,543.20 closed
2026-03-22 10:35 0.0603 0.0603 0.0603 0.0603 1,160.10 69.95 11 0.00 closed
2026-03-22 10:30 0.0603 0.0604 0.0603 0.0603 90,280.50 5,451.39 46 42,999.80 closed
2026-03-22 10:25 0.0603 0.0603 0.0603 0.0603 829.00 49.99 10 0.00 closed
2026-03-22 10:20 0.0603 0.0604 0.0603 0.0603 47,199.60 2,850.04 30 41,279.50 closed
2026-03-22 10:15 0.0604 0.0604 0.0602 0.0603 284,982.50 17,184.75 59 112,018.00 closed
2026-03-22 10:10 0.0604 0.0604 0.0603 0.0604 7,178.90 433.59 15 6,209.60 closed
2026-03-22 10:05 0.0605 0.0605 0.0603 0.0604 41,718.00 2,519.75 34 28,949.50 closed
2026-03-22 10:00 0.0607 0.0607 0.0605 0.0605 67,546.50 4,092.42 25 39,273.90 closed
2026-03-22 09:55 0.0606 0.0606 0.0606 0.0606 825.00 50.00 10 0.00 closed
2026-03-22 09:50 0.0606 0.0607 0.0606 0.0606 30,271.60 1,834.52 37 29,446.60 closed
2026-03-22 09:45 0.0606 0.0607 0.0605 0.0605 125,278.00 7,596.88 36 17,045.20 closed
2026-03-22 09:40 0.0606 0.0606 0.0605 0.0606 9,262.50 561.30 17 8,437.40 closed
2026-03-22 09:35 0.0605 0.0606 0.0605 0.0606 49,106.40 2,975.81 27 48,281.00 closed
2026-03-22 09:30 0.0605 0.0606 0.0604 0.0605 13,025.90 788.05 16 5,407.20 closed
2026-03-22 09:25 0.0606 0.0607 0.0605 0.0605 102,817.60 6,229.57 36 80,673.30 closed
2026-03-22 09:20 0.0607 0.0608 0.0606 0.0606 37,073.60 2,252.13 25 31,702.90 closed
2026-03-22 09:15 0.0610 0.0610 0.0606 0.0607 313,268.90 19,063.98 50 21,614.90 closed
2026-03-22 09:10 0.0610 0.0610 0.0609 0.0609 62,685.00 3,823.76 20 16,676.80 closed
2026-03-22 09:05 0.0609 0.0611 0.0609 0.0610 15,792.90 964.84 14 15,055.00 closed
2026-03-22 09:00 0.0609 0.0610 0.0609 0.0609 8,742.00 532.88 13 4,921.00 closed
2026-03-22 08:55 0.0609 0.0610 0.0609 0.0609 133,317.00 8,132.10 23 40,484.90 closed
2026-03-22 08:50 0.0609 0.0609 0.0608 0.0609 18,271.50 1,112.71 17 11,258.50 closed
2026-03-22 08:45 0.0610 0.0610 0.0609 0.0609 9,106.80 555.43 13 8,285.80 closed
2026-03-22 08:40 0.0609 0.0610 0.0609 0.0609 6,488.80 395.62 13 328.40 closed
2026-03-22 08:35 0.0608 0.0609 0.0608 0.0609 24,624.90 1,499.19 18 4,628.30 closed
2026-03-22 08:30 0.0607 0.0608 0.0607 0.0608 89,224.10 5,416.46 25 31,387.90 closed
2026-03-22 08:25 0.0609 0.0609 0.0606 0.0607 425,066.90 25,799.68 74 127,825.70 closed
2026-03-22 08:20 0.0608 0.0609 0.0607 0.0608 75,142.10 4,568.67 24 59,576.20 closed
2026-03-22 08:15 0.0610 0.0611 0.0608 0.0608 85,218.60 5,202.57 28 61,823.60 closed
2026-03-22 08:10 0.0609 0.0610 0.0609 0.0610 110,412.70 6,724.22 19 189.50 closed
2026-03-22 08:05 0.0610 0.0610 0.0609 0.0609 7,490.70 456.92 11 4,547.10 closed
2026-03-22 08:00 0.0610 0.0610 0.0608 0.0609 224,599.70 13,680.00 53 57,332.70 closed
2026-03-22 07:55 0.0611 0.0611 0.0610 0.0610 34,842.40 2,127.43 24 19,760.60 closed
2026-03-22 07:50 0.0613 0.0613 0.0611 0.0611 2,300.60 140.87 13 1,026.10 closed
2026-03-22 07:45 0.0611 0.0612 0.0611 0.0611 14,876.20 909.37 20 4,218.70 closed
2026-03-22 07:40 0.0612 0.0612 0.0611 0.0611 28,068.40 1,717.77 18 23,196.50 closed
2026-03-22 07:35 0.0612 0.0613 0.0611 0.0612 19,565.60 1,197.91 22 13,679.80 closed
2026-03-22 07:30 0.0613 0.0613 0.0612 0.0612 26,737.00 1,637.60 24 4,218.70 closed
2026-03-22 07:25 0.0614 0.0614 0.0613 0.0613 2,545.90 156.28 12 1,406.20 closed