← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 07:20 0.0614 0.0614 0.0614 0.0614 814.00 49.98 10 0.00 closed
2026-03-22 07:15 0.0615 0.0615 0.0614 0.0614 14,846.90 912.91 19 8,437.30 closed
2026-03-22 07:10 0.0615 0.0616 0.0614 0.0615 17,469.30 1,074.75 17 16,656.10 closed
2026-03-22 07:05 0.0614 0.0615 0.0614 0.0615 969.00 59.57 11 0.00 closed
2026-03-22 07:00 0.0614 0.0615 0.0614 0.0614 45,441.30 2,794.62 22 34,823.20 closed
2026-03-22 06:55 0.0614 0.0615 0.0614 0.0614 9,333.10 573.90 13 4,218.70 closed
2026-03-22 06:50 0.0614 0.0615 0.0614 0.0615 1,139.20 70.02 11 325.70 closed
2026-03-22 06:45 0.0613 0.0614 0.0613 0.0614 9,252.00 568.02 18 8,437.40 closed
2026-03-22 06:40 0.0613 0.0614 0.0613 0.0613 1,249.60 76.64 11 434.60 closed
2026-03-22 06:35 0.0613 0.0614 0.0613 0.0613 20,323.50 1,245.84 20 5,745.40 closed
2026-03-22 06:30 0.0614 0.0614 0.0613 0.0613 4,902.00 300.91 11 0.00 closed
2026-03-22 06:25 0.0613 0.0614 0.0613 0.0614 1,130.60 69.35 11 315.80 closed
2026-03-22 06:20 0.0614 0.0614 0.0612 0.0613 102,771.80 6,302.75 52 62,342.20 closed
2026-03-22 06:15 0.0615 0.0615 0.0614 0.0614 3,738.10 229.89 12 0.00 closed
2026-03-22 06:10 0.0615 0.0616 0.0615 0.0615 23,469.00 1,444.61 21 4,218.60 closed
2026-03-22 06:05 0.0615 0.0616 0.0615 0.0615 7,447.90 458.71 13 6,634.90 closed
2026-03-22 06:00 0.0616 0.0616 0.0615 0.0616 14,004.00 862.63 18 10,666.70 closed
2026-03-22 05:55 0.0616 0.0616 0.0616 0.0616 811.00 49.96 10 0.00 closed
2026-03-22 05:50 0.0616 0.0617 0.0616 0.0616 2,431.70 149.95 11 1,620.70 closed
2026-03-22 05:45 0.0617 0.0618 0.0616 0.0616 8,820.40 544.21 17 8,010.10 closed
2026-03-22 05:40 0.0617 0.0617 0.0617 0.0617 810.00 49.98 10 0.00 closed
2026-03-22 05:35 0.0617 0.0617 0.0617 0.0617 5,028.70 310.27 14 4,218.70 closed
2026-03-22 05:30 0.0617 0.0617 0.0617 0.0617 810.00 49.98 10 0.00 closed
2026-03-22 05:25 0.0617 0.0617 0.0617 0.0617 6,508.80 401.59 12 0.00 closed
2026-03-22 05:20 0.0618 0.0618 0.0617 0.0617 809.30 49.99 10 0.00 closed
2026-03-22 05:15 0.0617 0.0619 0.0617 0.0618 28,532.40 1,763.58 32 14,573.90 closed
2026-03-22 05:10 0.0618 0.0619 0.0618 0.0618 10,054.00 621.42 20 9,245.00 closed
2026-03-22 05:05 0.0618 0.0618 0.0617 0.0618 21,167.10 1,308.09 17 15,783.60 closed
2026-03-22 05:00 0.0618 0.0618 0.0617 0.0618 147,299.50 9,103.08 37 87,873.60 closed
2026-03-22 04:55 0.0618 0.0618 0.0618 0.0618 9,246.40 571.43 12 8,437.40 closed
2026-03-22 04:50 0.0618 0.0618 0.0617 0.0618 5,027.90 310.71 14 4,218.70 closed
2026-03-22 04:45 0.0619 0.0619 0.0617 0.0618 22,630.90 1,400.17 19 4,218.70 closed
2026-03-22 04:40 0.0621 0.0621 0.0619 0.0619 80,314.10 4,986.78 19 1,406.20 closed
2026-03-22 04:35 0.0621 0.0622 0.0621 0.0621 122,275.70 7,604.00 36 66,208.50 closed
2026-03-22 04:30 0.0619 0.0621 0.0618 0.0621 18,685.60 1,158.99 17 8,966.60 closed
2026-03-22 04:25 0.0620 0.0621 0.0618 0.0619 81,050.90 5,022.50 27 65,428.50 closed
2026-03-22 04:20 0.0620 0.0621 0.0619 0.0619 40,066.20 2,485.34 23 29,943.40 closed
2026-03-22 04:15 0.0622 0.0622 0.0620 0.0620 50,894.30 3,162.96 26 28,937.40 closed
2026-03-22 04:10 0.0621 0.0621 0.0621 0.0621 11,159.80 693.02 4 5,624.90 closed
2026-03-22 04:05 0.0621 0.0621 0.0621 0.0621 42,898.30 2,663.98 15 26,748.60 closed
2026-03-22 04:00 0.0618 0.0620 0.0618 0.0620 14,315.30 886.94 7 9,531.60 closed
2026-03-22 03:55 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-03-22 03:50 0.0619 0.0619 0.0619 0.0619 13,915.00 861.34 14 3,612.40 closed
2026-03-22 03:45 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-22 03:40 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-22 03:35 0.0620 0.0622 0.0620 0.0620 37,380.60 2,322.34 9 25,493.70 closed
2026-03-22 03:30 0.0621 0.0621 0.0620 0.0620 7,846.40 486.90 5 7,524.40 closed
2026-03-22 03:25 0.0618 0.0621 0.0618 0.0621 32,457.30 2,011.99 12 20,892.40 closed
2026-03-22 03:20 0.0618 0.0618 0.0618 0.0618 25,485.70 1,575.02 7 15,485.70 closed
2026-03-22 03:15 0.0618 0.0618 0.0618 0.0618 324.10 20.03 1 324.10 closed