← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 03:10 0.0617 0.0617 0.0617 0.0617 118.10 7.29 1 0.00 closed
2026-03-22 03:05 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-22 03:00 0.0617 0.0617 0.0617 0.0617 11,935.60 736.43 3 3,498.20 closed
2026-03-22 02:55 0.0619 0.0619 0.0618 0.0618 31,350.60 1,940.15 14 14,152.70 closed
2026-03-22 02:50 0.0619 0.0619 0.0619 0.0619 4,218.60 261.13 3 4,218.60 closed
2026-03-22 02:45 0.0617 0.0619 0.0617 0.0619 21,506.00 1,329.72 11 20,174.10 closed
2026-03-22 02:40 0.0618 0.0618 0.0618 0.0618 8,295.40 512.66 4 4,218.60 closed
2026-03-22 02:35 0.0618 0.0618 0.0618 0.0618 3,524.50 217.81 1 0.00 closed
2026-03-22 02:30 0.0620 0.0620 0.0619 0.0619 583.80 36.15 3 261.30 closed
2026-03-22 02:25 0.0617 0.0620 0.0616 0.0620 42,609.20 2,634.21 23 33,777.50 closed
2026-03-22 02:20 0.0616 0.0616 0.0615 0.0616 96,786.00 5,960.16 31 49,358.30 closed
2026-03-22 02:15 0.0615 0.0615 0.0615 0.0615 25,002.30 1,537.64 8 9,218.70 closed
2026-03-22 02:10 0.0616 0.0616 0.0615 0.0615 23,602.00 1,452.98 7 14,562.40 closed
2026-03-22 02:05 0.0616 0.0616 0.0616 0.0616 22,242.10 1,370.11 11 18,042.10 closed
2026-03-22 02:00 0.0616 0.0616 0.0616 0.0616 15,243.50 939.00 3 15,243.50 closed
2026-03-22 01:55 0.0614 0.0615 0.0614 0.0615 13,013.10 799.54 6 5,344.40 closed
2026-03-22 01:50 0.0614 0.0614 0.0614 0.0614 8,828.90 542.09 6 4,646.80 closed
2026-03-22 01:45 0.0612 0.0614 0.0612 0.0614 13,417.60 821.98 8 11,843.60 closed
2026-03-22 01:40 0.0612 0.0612 0.0611 0.0611 29,588.70 1,810.45 9 14,274.50 closed
2026-03-22 01:35 0.0612 0.0612 0.0610 0.0611 30,488.70 1,863.76 15 21,965.30 closed
2026-03-22 01:30 0.0612 0.0613 0.0612 0.0613 33,655.10 2,062.64 9 29,436.40 closed
2026-03-22 01:25 0.0614 0.0614 0.0612 0.0612 93,247.20 5,710.65 33 74,572.90 closed
2026-03-22 01:20 0.0614 0.0615 0.0614 0.0614 40,384.30 2,479.77 12 10,165.00 closed
2026-03-22 01:15 0.0614 0.0615 0.0613 0.0615 23,162.60 1,422.62 10 23,069.30 closed
2026-03-22 01:10 0.0613 0.0614 0.0613 0.0614 35,558.20 2,180.91 13 26,423.60 closed
2026-03-22 01:05 0.0616 0.0616 0.0614 0.0614 33,481.90 2,058.63 14 10,909.50 closed
2026-03-22 01:00 0.0616 0.0617 0.0616 0.0616 72,158.90 4,449.26 23 13,975.20 closed
2026-03-22 00:55 0.0615 0.0616 0.0614 0.0616 37,446.50 2,302.93 23 16,353.00 closed
2026-03-22 00:50 0.0617 0.0617 0.0615 0.0615 43,890.00 2,699.30 20 31,676.90 closed
2026-03-22 00:45 0.0617 0.0618 0.0617 0.0618 34,062.20 2,102.62 8 34,062.20 closed
2026-03-22 00:40 0.0616 0.0617 0.0616 0.0617 32,025.00 1,975.88 9 23,820.10 closed
2026-03-22 00:35 0.0618 0.0618 0.0617 0.0617 33,257.40 2,054.00 24 17,059.20 closed
2026-03-22 00:30 0.0617 0.0618 0.0617 0.0617 39,785.40 2,456.04 22 21,253.80 closed
2026-03-22 00:25 0.0616 0.0616 0.0615 0.0616 127,230.90 7,832.99 32 49,026.10 closed
2026-03-22 00:20 0.0616 0.0617 0.0615 0.0617 89,005.50 5,483.53 22 48,775.80 closed
2026-03-22 00:15 0.0613 0.0617 0.0613 0.0617 181,308.00 11,159.42 38 89,980.60 closed
2026-03-22 00:10 0.0617 0.0618 0.0614 0.0614 182,069.20 11,194.61 30 32,215.50 closed
2026-03-22 00:05 0.0611 0.0618 0.0611 0.0617 304,739.30 18,764.77 52 128,634.70 closed
2026-03-22 00:00 0.0618 0.0618 0.0610 0.0611 907,151.60 55,512.07 186 468,467.60 closed
2026-03-21 23:55 0.0619 0.0620 0.0616 0.0619 255,410.20 15,764.50 53 134,590.40 closed
2026-03-21 23:50 0.0625 0.0625 0.0617 0.0620 877,988.10 54,513.22 192 411,482.90 closed
2026-03-21 23:45 0.0629 0.0629 0.0623 0.0625 62,395.30 3,904.70 43 23,364.60 closed
2026-03-21 23:40 0.0629 0.0629 0.0629 0.0629 4,218.70 265.36 1 4,218.70 closed
2026-03-21 23:35 0.0629 0.0629 0.0629 0.0629 40,901.40 2,572.70 16 40,901.40 closed
2026-03-21 23:30 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:25 0.0628 0.0628 0.0628 0.0628 5,361.60 336.71 5 5,361.60 closed
2026-03-21 23:20 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:15 0.0628 0.0628 0.0628 0.0628 49,868.20 3,131.72 10 49,218.60 closed
2026-03-21 23:10 0.0627 0.0628 0.0627 0.0628 29,186.00 1,832.46 25 25,002.30 closed
2026-03-21 23:05 0.0629 0.0629 0.0627 0.0627 40,968.60 2,572.88 14 5,713.30 closed