← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 23:00 0.0629 0.0629 0.0628 0.0628 118,761.20 7,458.65 61 90,757.90 closed
2026-03-21 22:55 0.0629 0.0629 0.0629 0.0629 317.90 20.00 1 317.90 closed
2026-03-21 22:50 0.0628 0.0628 0.0628 0.0628 79.80 5.01 1 0.00 closed
2026-03-21 22:45 0.0629 0.0630 0.0629 0.0629 38,308.80 2,409.66 15 11,192.70 closed
2026-03-21 22:40 0.0629 0.0629 0.0629 0.0629 40,000.00 2,516.00 9 0.00 closed
2026-03-21 22:35 0.0629 0.0629 0.0629 0.0629 2,411.20 151.66 2 0.00 closed
2026-03-21 22:30 0.0628 0.0630 0.0628 0.0630 79,762.40 5,014.36 22 34,775.10 closed
2026-03-21 22:25 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:20 0.0629 0.0629 0.0629 0.0629 31,264.30 1,966.52 14 14,218.70 closed
2026-03-21 22:15 0.0629 0.0629 0.0629 0.0629 22,238.50 1,398.80 6 8,212.40 closed
2026-03-21 22:10 0.0628 0.0629 0.0628 0.0628 63,250.50 3,976.71 10 45,818.70 closed
2026-03-21 22:05 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 22:00 0.0630 0.0630 0.0630 0.0630 1,040.00 65.52 1 0.00 closed
2026-03-21 21:55 0.0630 0.0630 0.0630 0.0630 1,879.60 118.41 1 1,879.60 closed
2026-03-21 21:50 0.0629 0.0629 0.0629 0.0629 12,302.30 773.81 4 0.00 closed
2026-03-21 21:45 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 21:40 0.0630 0.0630 0.0630 0.0630 3,945.50 248.57 3 3,945.50 closed
2026-03-21 21:35 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 21:30 0.0630 0.0630 0.0629 0.0629 12,097.50 762.08 7 11,517.80 closed
2026-03-21 21:25 0.0631 0.0632 0.0631 0.0632 88,345.50 5,580.19 12 88,345.50 closed
2026-03-21 21:20 0.0631 0.0631 0.0631 0.0631 426.90 26.94 1 426.90 closed
2026-03-21 21:15 0.0630 0.0631 0.0630 0.0631 4,314.50 271.82 2 4,314.50 closed
2026-03-21 21:10 0.0630 0.0630 0.0630 0.0630 56,254.40 3,544.03 11 4,349.30 closed
2026-03-21 21:05 0.0631 0.0631 0.0631 0.0631 10,353.80 653.32 3 10,353.80 closed
2026-03-21 21:00 0.0632 0.0632 0.0631 0.0631 128,312.30 8,108.90 8 18,189.90 closed
2026-03-21 20:55 0.0632 0.0632 0.0632 0.0632 95.30 6.02 1 95.30 closed
2026-03-21 20:50 0.0631 0.0632 0.0631 0.0632 63,719.30 4,026.54 14 58,525.50 closed
2026-03-21 20:45 0.0630 0.0631 0.0630 0.0631 25,174.40 1,588.27 6 22,793.50 closed
2026-03-21 20:40 0.0630 0.0630 0.0630 0.0630 127.80 8.05 2 0.00 closed
2026-03-21 20:35 0.0631 0.0631 0.0631 0.0631 79,475.70 5,014.92 15 40,257.00 closed
2026-03-21 20:30 0.0631 0.0631 0.0630 0.0630 568.10 35.82 2 284.20 closed
2026-03-21 20:25 0.0632 0.0632 0.0631 0.0631 169,545.30 10,701.96 28 136,519.50 closed
2026-03-21 20:20 0.0632 0.0632 0.0632 0.0632 4,218.70 266.62 5 4,218.70 closed
2026-03-21 20:15 0.0631 0.0631 0.0631 0.0631 18,597.40 1,173.50 10 5,624.90 closed
2026-03-21 20:10 0.0632 0.0632 0.0632 0.0632 79,650.00 5,033.88 29 60,551.90 closed
2026-03-21 20:05 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:00 0.0631 0.0631 0.0631 0.0631 4,218.60 266.19 3 4,218.60 closed
2026-03-21 19:55 0.0631 0.0631 0.0631 0.0631 70,439.40 4,444.73 23 28,129.60 closed
2026-03-21 19:50 0.0631 0.0631 0.0631 0.0631 169.60 10.70 1 169.60 closed
2026-03-21 19:45 0.0631 0.0631 0.0631 0.0631 4,218.60 266.19 3 4,218.60 closed
2026-03-21 19:40 0.0630 0.0631 0.0630 0.0631 16,165.80 1,019.24 7 12,162.40 closed
2026-03-21 19:35 0.0630 0.0630 0.0630 0.0630 48,597.70 3,061.66 18 34,379.00 closed
2026-03-21 19:30 0.0630 0.0630 0.0630 0.0630 8,336.50 525.20 3 1,406.20 closed
2026-03-21 19:25 0.0631 0.0631 0.0631 0.0631 20,174.70 1,273.02 14 4,218.60 closed
2026-03-21 19:20 0.0630 0.0630 0.0630 0.0630 32,064.30 2,020.05 11 28,129.60 closed
2026-03-21 19:15 0.0632 0.0632 0.0630 0.0630 735.60 46.42 3 368.30 closed
2026-03-21 19:10 0.0632 0.0632 0.0631 0.0632 40,408.30 2,549.90 32 16,161.80 closed
2026-03-21 19:05 0.0632 0.0632 0.0632 0.0632 1,579.10 99.80 10 1,579.10 closed
2026-03-21 19:00 0.0632 0.0632 0.0631 0.0632 56,479.40 3,564.05 30 41,459.60 closed
2026-03-21 18:55 0.0632 0.0632 0.0631 0.0632 39,238.80 2,476.05 32 5,294.90 closed