← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 18:50 0.0633 0.0633 0.0631 0.0632 12,433.80 785.37 15 2,573.70 closed
2026-03-21 18:45 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:40 0.0632 0.0632 0.0632 0.0632 516.80 32.66 1 0.00 closed
2026-03-21 18:35 0.0632 0.0632 0.0632 0.0632 15,148.70 957.40 1 0.00 closed
2026-03-21 18:30 0.0632 0.0632 0.0632 0.0632 21,588.50 1,364.39 12 21,067.30 closed
2026-03-21 18:25 0.0632 0.0632 0.0632 0.0632 30,002.10 1,896.13 14 30,002.10 closed
2026-03-21 18:20 0.0631 0.0631 0.0631 0.0631 3,934.90 248.29 1 0.00 closed
2026-03-21 18:15 0.0631 0.0631 0.0631 0.0631 7,031.00 443.66 5 7,031.00 closed
2026-03-21 18:10 0.0631 0.0631 0.0631 0.0631 23,437.40 1,478.90 5 23,437.40 closed
2026-03-21 18:05 0.0631 0.0631 0.0630 0.0630 485.60 30.62 4 237.90 closed
2026-03-21 18:00 0.0631 0.0631 0.0630 0.0630 50,322.70 3,170.75 15 37,500.20 closed
2026-03-21 17:55 0.0631 0.0631 0.0631 0.0631 34,086.80 2,150.88 10 24,999.90 closed
2026-03-21 17:50 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 17:45 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 17:40 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 17:35 0.0631 0.0631 0.0631 0.0631 15,562.30 981.98 2 15,562.30 closed
2026-03-21 17:30 0.0630 0.0631 0.0630 0.0631 2,237.70 141.00 2 237.70 closed
2026-03-21 17:25 0.0631 0.0631 0.0631 0.0631 190.80 12.04 1 190.80 closed
2026-03-21 17:20 0.0630 0.0630 0.0630 0.0630 105.50 6.65 1 105.50 closed
2026-03-21 17:15 0.0630 0.0630 0.0630 0.0630 298.60 18.81 1 298.60 closed
2026-03-21 17:10 0.0630 0.0631 0.0630 0.0630 29,549.00 1,861.67 9 21,415.30 closed
2026-03-21 17:05 0.0630 0.0630 0.0630 0.0630 9,955.40 627.19 7 5,655.90 closed
2026-03-21 17:00 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 16:55 0.0630 0.0630 0.0630 0.0630 6,738.50 424.53 5 6,181.80 closed
2026-03-21 16:50 0.0631 0.0631 0.0631 0.0631 8,365.20 527.84 5 4,218.70 closed
2026-03-21 16:45 0.0631 0.0631 0.0631 0.0631 8,437.40 532.40 2 0.00 closed
2026-03-21 16:40 0.0631 0.0631 0.0631 0.0631 2,316.40 146.16 2 2,000.00 closed
2026-03-21 16:35 0.0631 0.0631 0.0631 0.0631 4,158.50 262.40 1 4,158.50 closed
2026-03-21 16:30 0.0631 0.0631 0.0631 0.0631 17,410.40 1,098.60 5 12,656.10 closed
2026-03-21 16:25 0.0632 0.0632 0.0631 0.0631 59,765.10 3,771.60 18 15,783.60 closed
2026-03-21 16:20 0.0631 0.0632 0.0631 0.0632 24,117.00 1,524.18 17 20,942.70 closed
2026-03-21 16:15 0.0632 0.0632 0.0632 0.0632 21,623.80 1,366.62 7 19,465.70 closed
2026-03-21 16:10 0.0632 0.0632 0.0632 0.0632 121,528.90 7,680.63 22 21,311.30 closed
2026-03-21 16:05 0.0632 0.0632 0.0632 0.0632 95.80 6.05 1 0.00 closed
2026-03-21 16:00 0.0633 0.0633 0.0633 0.0633 20,600.60 1,304.02 5 16,219.50 closed
2026-03-21 15:55 0.0632 0.0632 0.0632 0.0632 4,218.70 266.62 4 4,218.70 closed
2026-03-21 15:50 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 15:45 0.0632 0.0632 0.0632 0.0632 22,640.40 1,430.87 5 0.00 closed
2026-03-21 15:40 0.0632 0.0632 0.0632 0.0632 5,832.30 368.60 2 5,832.30 closed
2026-03-21 15:35 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 15:30 0.0631 0.0632 0.0631 0.0632 18,996.60 1,200.54 4 18,537.80 closed
2026-03-21 15:25 0.0630 0.0631 0.0630 0.0631 29,925.10 1,886.55 8 21,408.50 closed
2026-03-21 15:20 0.0629 0.0629 0.0629 0.0629 143.10 9.00 1 0.00 closed
2026-03-21 15:15 0.0629 0.0629 0.0628 0.0629 18,865.30 1,186.60 12 5,624.80 closed
2026-03-21 15:10 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 15:05 0.0630 0.0630 0.0630 0.0630 8,966.40 564.88 3 8,966.40 closed
2026-03-21 15:00 0.0628 0.0630 0.0628 0.0630 22,031.00 1,386.60 20 21,474.40 closed
2026-03-21 14:55 0.0628 0.0628 0.0628 0.0628 1,862.10 116.94 11 0.00 closed
2026-03-21 14:50 0.0630 0.0630 0.0628 0.0629 29,169.40 1,834.74 13 28,216.40 closed
2026-03-21 14:45 0.0632 0.0632 0.0630 0.0630 13,838.50 872.17 9 1,582.20 closed