← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 14:40 0.0631 0.0632 0.0631 0.0632 25,455.00 1,608.41 9 21,953.20 closed
2026-03-21 14:35 0.0632 0.0632 0.0632 0.0632 315.90 19.96 1 0.00 closed
2026-03-21 14:30 0.0633 0.0633 0.0633 0.0633 4,218.70 267.04 4 4,218.70 closed
2026-03-21 14:25 0.0632 0.0632 0.0632 0.0632 3,423.70 216.38 1 0.00 closed
2026-03-21 14:20 0.0633 0.0633 0.0633 0.0633 30,624.60 1,938.54 12 23,899.10 closed
2026-03-21 14:15 0.0633 0.0634 0.0633 0.0633 83,859.70 5,316.25 24 19,470.20 closed
2026-03-21 14:10 0.0631 0.0634 0.0631 0.0633 16,893.80 1,070.50 12 4,529.70 closed
2026-03-21 14:05 0.0631 0.0631 0.0631 0.0631 28,380.50 1,790.81 21 4,218.70 closed
2026-03-21 14:00 0.0632 0.0633 0.0631 0.0631 26,797.70 1,693.21 16 13,400.90 closed
2026-03-21 13:55 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 13:50 0.0631 0.0631 0.0630 0.0631 26,063.90 1,644.62 13 21,269.30 closed
2026-03-21 13:45 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 13:40 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 13:35 0.0630 0.0631 0.0630 0.0630 8,833.60 556.55 10 8,754.30 closed
2026-03-21 13:30 0.0630 0.0630 0.0630 0.0630 4,218.70 265.78 4 4,218.70 closed
2026-03-21 13:25 0.0630 0.0630 0.0630 0.0630 4,218.70 265.78 4 4,218.70 closed
2026-03-21 13:20 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 13:15 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 13:10 0.0630 0.0630 0.0630 0.0630 408.20 25.72 1 0.00 closed
2026-03-21 13:05 0.0631 0.0631 0.0629 0.0630 5,129.90 323.24 7 4,837.50 closed
2026-03-21 13:00 0.0630 0.0631 0.0629 0.0630 114,861.30 7,236.84 32 33,381.90 closed
2026-03-21 12:55 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 12:50 0.0631 0.0631 0.0631 0.0631 95.60 6.03 1 95.60 closed
2026-03-21 12:45 0.0631 0.0631 0.0631 0.0631 4,218.70 266.20 1 4,218.70 closed
2026-03-21 12:40 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 12:35 0.0631 0.0631 0.0631 0.0631 8,437.40 532.40 6 4,218.70 closed
2026-03-21 12:30 0.0631 0.0631 0.0631 0.0631 8,833.60 557.40 5 8,517.20 closed
2026-03-21 12:25 0.0633 0.0633 0.0631 0.0631 8,068.10 509.84 6 7,189.00 closed
2026-03-21 12:20 0.0632 0.0632 0.0632 0.0632 63,520.00 4,014.46 10 55,082.60 closed
2026-03-21 12:15 0.0633 0.0633 0.0632 0.0632 29,724.80 1,878.65 9 29,645.70 closed
2026-03-21 12:10 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 12:05 0.0632 0.0632 0.0632 0.0632 59,712.00 3,773.80 3 0.00 closed
2026-03-21 12:00 0.0632 0.0633 0.0632 0.0632 183,876.90 11,637.90 19 111,123.20 closed
2026-03-21 11:55 0.0632 0.0632 0.0631 0.0631 40,403.60 2,549.52 5 500.00 closed
2026-03-21 11:50 0.0631 0.0631 0.0631 0.0631 8,753.80 552.36 3 0.00 closed
2026-03-21 11:45 0.0632 0.0632 0.0632 0.0632 158.20 10.00 1 158.20 closed
2026-03-21 11:40 0.0632 0.0632 0.0632 0.0632 13,188.70 833.53 7 9,005.70 closed
2026-03-21 11:35 0.0631 0.0632 0.0631 0.0632 2,057.60 130.03 2 1,954.20 closed
2026-03-21 11:30 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 11:25 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 11:20 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 11:15 0.0632 0.0632 0.0632 0.0632 11,998.00 758.27 4 11,998.00 closed
2026-03-21 11:10 0.0632 0.0632 0.0632 0.0632 36,450.60 2,303.68 10 7,767.80 closed
2026-03-21 11:05 0.0632 0.0632 0.0632 0.0632 79.10 5.00 1 0.00 closed
2026-03-21 11:00 0.0633 0.0633 0.0632 0.0633 16,953.90 1,073.17 5 0.00 closed
2026-03-21 10:55 0.0632 0.0632 0.0632 0.0632 514.80 32.54 1 0.00 closed
2026-03-21 10:50 0.0632 0.0632 0.0632 0.0632 4,542.70 287.10 2 4,542.70 closed
2026-03-21 10:45 0.0632 0.0632 0.0632 0.0632 35,555.10 2,247.08 24 17,825.80 closed
2026-03-21 10:40 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:35 0.0632 0.0633 0.0632 0.0632 4,460.20 282.31 4 83.30 closed